UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:02 | 0 | 50,76 |
12:31:43 | 0 | 50,68 |
09:32:06 | 0 | 50,78 |
08:10:25 | 0 | 50,92 |
02.07.24 19:32:17 | 0 | 50,72 |
02.07.24 16:31:34 | 0 | 50,66 |
02.07.24 12:32:01 | 0 | 50,46 |
02.07.24 09:32:06 | 0 | 50,24 |
02.07.24 08:10:24 | 0 | 50,86 |
01.07.24 19:31:47 | 0 | 51,18 |
01.07.24 16:31:39 | 0 | 51,46 |
01.07.24 12:32:03 | 0 | 51,16 |
01.07.24 09:31:35 | 0 | 50,98 |
01.07.24 08:10:24 | 0 | 50,86 |
28.06.24 19:31:53 | 0 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:59:06 | 195 | 51,54 |
28.06.24 16:31:33 | 0 | 51,16 |
28.06.24 12:31:43 | 0 | 51,34 |
28.06.24 11:13:49 | 4 | 51,40 |
28.06.24 09:32:07 | 0 | 51,52 |
28.06.24 08:10:24 | 0 | 51,66 |
27.06.24 19:32:19 | 0 | 51,26 |
27.06.24 16:31:57 | 0 | 51,88 |
27.06.24 12:31:59 | 0 | 51,92 |
27.06.24 09:31:43 | 0 | 52,24 |
27.06.24 09:22:18 | 100 | 52,40 |
27.06.24 08:10:25 | 0 | 51,88 |
26.06.24 19:32:10 | 0 | 52,00 |
26.06.24 16:32:03 | 0 | 51,94 |
26.06.24 12:31:52 | 0 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:31:58 | 0 | 52,20 |
26.06.24 08:10:23 | 0 | 52,24 |
25.06.24 19:31:51 | 0 | 52,08 |
25.06.24 16:31:54 | 0 | 52,46 |
25.06.24 12:32:06 | 0 | 52,48 |
25.06.24 09:31:35 | 0 | 52,46 |
25.06.24 08:10:24 | 0 | 52,14 |
24.06.24 19:32:23 | 0 | 52,10 |
24.06.24 16:31:36 | 0 | 52,30 |
24.06.24 12:32:08 | 0 | 52,12 |
24.06.24 09:31:34 | 0 | 52,14 |
24.06.24 08:10:25 | 0 | 52,30 |
21.06.24 19:32:25 | 0 | 52,26 |
21.06.24 16:32:04 | 0 | 52,44 |
21.06.24 12:31:55 | 0 | 52,08 |