UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:17 | 0 | 53,80 |
| 08:10:26 | 0 | 53,82 |
| 24.10.25 19:32:16 | 0 | 53,72 |
| 24.10.25 16:31:51 | 0 | 53,66 |
| 24.10.25 12:31:59 | 0 | 53,40 |
| 24.10.25 09:32:10 | 0 | 53,58 |
| 24.10.25 08:10:27 | 0 | 53,44 |
| 23.10.25 19:31:49 | 0 | 53,72 |
| 23.10.25 16:32:08 | 0 | 53,92 |
| 23.10.25 12:32:09 | 0 | 54,52 |
| 23.10.25 09:32:24 | 0 | 53,68 |
| 23.10.25 08:10:23 | 0 | 53,60 |
| 22.10.25 19:32:00 | 0 | 53,30 |
| 22.10.25 16:32:12 | 0 | 53,76 |
| 22.10.25 12:32:18 | 0 | 53,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:32:27 | 0 | 53,18 |
| 22.10.25 08:10:24 | 0 | 53,02 |
| 21.10.25 19:32:12 | 0 | 53,46 |
| 21.10.25 16:31:53 | 0 | 53,52 |
| 21.10.25 12:32:11 | 0 | 53,34 |
| 21.10.25 09:32:13 | 0 | 53,22 |
| 21.10.25 08:10:24 | 0 | 53,48 |
| 20.10.25 19:31:49 | 0 | 53,70 |
| 20.10.25 16:32:18 | 0 | 53,76 |
| 20.10.25 12:32:03 | 0 | 53,64 |
| 20.10.25 09:31:50 | 0 | 53,58 |
| 20.10.25 08:10:26 | 0 | 53,74 |
| 17.10.25 19:31:53 | 0 | 53,66 |
| 17.10.25 16:32:17 | 0 | 53,74 |
| 17.10.25 12:31:47 | 0 | 53,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:11 | 0 | 52,70 |
| 17.10.25 08:10:25 | 0 | 52,48 |
| 16.10.25 19:31:52 | 0 | 52,56 |
| 16.10.25 16:32:15 | 0 | 52,72 |
| 16.10.25 12:32:16 | 0 | 52,22 |
| 16.10.25 09:32:03 | 0 | 52,00 |
| 16.10.25 08:10:26 | 0 | 52,14 |
| 15.10.25 19:31:47 | 0 | 51,98 |
| 15.10.25 16:32:18 | 0 | 51,94 |
| 15.10.25 12:31:49 | 0 | 51,60 |
| 15.10.25 09:31:56 | 0 | 52,14 |
| 15.10.25 08:10:25 | 0 | 52,48 |
| 14.10.25 19:32:03 | 0 | 52,26 |
| 14.10.25 16:31:53 | 0 | 52,32 |
| 14.10.25 12:31:48 | 0 | 51,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login