UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:28 | 80 | 59,380 |
10.09.24 16:14:00 | 60 | 59,280 |
10.09.24 16:05:14 | 35 | 59,340 |
10.09.24 16:00:49 | 10 | 59,420 |
10.09.24 16:00:00 | 50 | 59,400 |
10.09.24 15:51:24 | 71 | 59,480 |
10.09.24 15:47:58 | 1 | 59,500 |
10.09.24 15:46:58 | 200 | 59,480 |
10.09.24 15:46:37 | 125 | 59,460 |
10.09.24 15:45:58 | 1 | 59,480 |
10.09.24 15:40:50 | 50 | 59,500 |
10.09.24 15:38:45 | 850 | 59,440 |
10.09.24 15:36:13 | 100 | 59,460 |
10.09.24 15:36:08 | 2 | 59,460 |
10.09.24 15:34:13 | 15 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:33 | 2 | 59,460 |
10.09.24 15:30:50 | 20 | 59,480 |
10.09.24 15:13:34 | 5 | 59,480 |
10.09.24 15:12:28 | 38 | 59,520 |
10.09.24 15:06:18 | 15 | 59,560 |
10.09.24 14:57:31 | 100 | 59,580 |
10.09.24 14:54:57 | 50 | 59,560 |
10.09.24 14:42:53 | 33 | 59,620 |
10.09.24 14:36:55 | 160 | 59,640 |
10.09.24 14:35:25 | 2 | 59,620 |
10.09.24 14:28:49 | 2 | 59,600 |
10.09.24 14:27:09 | 12 | 59,580 |
10.09.24 14:26:27 | 1 | 59,600 |
10.09.24 14:26:24 | 15 | 59,600 |
10.09.24 14:14:29 | 1 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:08:26 | 50 | 59,540 |
10.09.24 13:48:05 | 4 | 59,520 |
10.09.24 13:37:20 | 135 | 59,580 |
10.09.24 13:20:16 | 8 | 59,600 |
10.09.24 13:13:49 | 5 | 59,560 |
10.09.24 13:13:27 | 703 | 59,560 |
10.09.24 13:06:19 | 190 | 59,580 |
10.09.24 13:05:47 | 100 | 59,560 |
10.09.24 13:03:33 | 1 | 59,560 |
10.09.24 12:58:48 | 4 | 59,560 |
10.09.24 12:58:37 | 750 | 59,540 |
10.09.24 12:54:41 | 8 | 59,540 |
10.09.24 12:47:52 | 86 | 59,500 |
10.09.24 12:33:26 | 2 | 59,520 |
10.09.24 12:31:17 | 4 | 59,520 |