UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:55 | 1 | 59,500 |
10.09.24 12:25:29 | 100 | 59,500 |
10.09.24 12:23:55 | 20 | 59,520 |
10.09.24 12:15:57 | 10 | 59,460 |
10.09.24 12:12:26 | 15 | 59,460 |
10.09.24 12:05:43 | 10 | 59,540 |
10.09.24 12:02:31 | 22 | 59,560 |
10.09.24 12:01:21 | 420 | 59,540 |
10.09.24 11:53:20 | 10 | 59,520 |
10.09.24 11:51:57 | 25 | 59,500 |
10.09.24 11:50:41 | 559 | 59,460 |
10.09.24 11:50:41 | 1,00 Tsd. | 59,460 |
10.09.24 11:50:35 | 1,00 Tsd. | 59,500 |
10.09.24 11:50:22 | 1,00 Tsd. | 59,500 |
10.09.24 11:40:11 | 20 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:24 | 84 | 59,460 |
10.09.24 11:35:18 | 4 | 59,440 |
10.09.24 11:31:56 | 252 | 59,480 |
10.09.24 11:29:32 | 1 | 59,460 |
10.09.24 11:18:32 | 30 | 59,460 |
10.09.24 11:12:22 | 254 | 59,420 |
10.09.24 11:06:42 | 10 | 59,440 |
10.09.24 10:41:00 | 50 | 59,500 |
10.09.24 10:30:52 | 145 | 59,520 |
10.09.24 10:30:45 | 227 | 59,520 |
10.09.24 10:28:51 | 100 | 59,500 |
10.09.24 10:28:27 | 84 | 59,520 |
10.09.24 10:27:01 | 9 | 59,500 |
10.09.24 10:26:51 | 25 | 59,520 |
10.09.24 10:20:39 | 20 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:01 | 84 | 59,520 |
10.09.24 10:10:31 | 10 | 59,500 |
10.09.24 10:03:30 | 3 | 59,540 |
10.09.24 10:03:28 | 99 | 59,540 |
10.09.24 09:51:40 | 84 | 59,540 |
10.09.24 09:49:10 | 50 | 59,520 |
10.09.24 09:48:34 | 700 | 59,520 |
10.09.24 09:47:31 | 5 | 59,520 |
10.09.24 09:44:37 | 200 | 59,540 |
10.09.24 09:42:24 | 80 | 59,580 |
10.09.24 09:30:15 | 14 | 59,500 |
10.09.24 09:26:36 | 167 | 59,560 |
10.09.24 09:17:15 | 8 | 59,620 |
10.09.24 09:13:37 | 24 | 59,580 |
10.09.24 09:01:18 | 30 | 59,500 |