UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:31 | 4 | 59,100 |
09.09.24 10:35:31 | 190 | 59,100 |
09.09.24 10:35:28 | 1,00 Tsd. | 59,100 |
09.09.24 10:30:09 | 1 | 59,100 |
09.09.24 10:30:03 | 10 | 59,100 |
09.09.24 10:18:34 | 36 | 59,120 |
09.09.24 09:59:58 | 20 | 59,100 |
09.09.24 09:57:07 | 45 | 59,100 |
09.09.24 09:54:01 | 100 | 59,120 |
09.09.24 09:51:37 | 150 | 59,060 |
09.09.24 09:48:34 | 33 | 59,080 |
09.09.24 09:47:10 | 50 | 59,080 |
09.09.24 09:42:37 | 30 | 59,100 |
09.09.24 09:40:06 | 35 | 59,140 |
09.09.24 09:39:30 | 80 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:36:15 | 100 | 59,120 |
09.09.24 09:30:46 | 908 | 59,100 |
09.09.24 09:30:21 | 13 | 59,120 |
09.09.24 09:30:12 | 180 | 59,120 |
09.09.24 09:28:00 | 40 | 59,060 |
09.09.24 09:21:54 | 50 | 59,020 |
09.09.24 09:21:46 | 42 | 59,000 |
09.09.24 09:20:48 | 200 | 58,940 |
09.09.24 09:20:24 | 112 | 58,940 |
09.09.24 09:19:34 | 50 | 58,960 |
09.09.24 09:16:23 | 87 | 59,000 |
09.09.24 09:14:43 | 300 | 59,020 |
09.09.24 09:09:02 | 87 | 59,180 |
09.09.24 09:06:51 | 200 | 59,160 |
09.09.24 09:04:14 | 213 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:34 | 50 | 59,120 |
09.09.24 09:00:30 | 30 | 59,100 |
09.09.24 09:00:22 | 250 | 59,040 |
09.09.24 08:34:26 | 11 | 58,860 |
09.09.24 08:33:36 | 45 | 58,760 |
09.09.24 08:29:56 | 330 | 58,800 |
09.09.24 08:29:27 | 90 | 58,780 |
09.09.24 08:23:23 | 20 | 58,780 |
09.09.24 08:23:22 | 90 | 58,780 |
09.09.24 08:23:13 | 90 | 58,780 |
09.09.24 08:17:35 | 7 | 58,760 |
09.09.24 08:13:40 | 90 | 58,780 |
09.09.24 08:12:02 | 25 | 58,760 |
09.09.24 08:06:52 | 427 | 58,760 |
09.09.24 08:03:53 | 77 | 58,740 |