UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:37 | 93 | 58,760 |
09.09.24 08:00:00 | 163 | 58,760 |
06.09.24 21:34:34 | 80 | 58,780 |
06.09.24 21:12:42 | 13 | 58,740 |
06.09.24 21:00:27 | 2 | 58,780 |
06.09.24 20:56:31 | 42 | 58,780 |
06.09.24 20:37:30 | 90 | 58,820 |
06.09.24 20:06:01 | 50 | 58,840 |
06.09.24 19:36:56 | 90 | 58,780 |
06.09.24 19:33:33 | 3 | 58,620 |
06.09.24 19:32:52 | 90 | 58,680 |
06.09.24 19:11:25 | 50 | 58,740 |
06.09.24 19:11:12 | 45 | 58,760 |
06.09.24 19:03:27 | 30 | 58,760 |
06.09.24 18:55:24 | 40 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:47:49 | 30 | 58,760 |
06.09.24 18:37:53 | 70 | 58,820 |
06.09.24 18:27:10 | 90 | 58,920 |
06.09.24 18:20:02 | 55 | 58,940 |
06.09.24 17:53:39 | 40 | 59,100 |
06.09.24 17:47:15 | 2 | 59,060 |
06.09.24 17:43:57 | 4 | 58,960 |
06.09.24 17:39:12 | 45 | 58,960 |
06.09.24 17:38:49 | 43 | 58,960 |
06.09.24 17:21:20 | 84 | 58,980 |
06.09.24 17:14:58 | 75 | 58,980 |
06.09.24 17:14:19 | 5 | 59,000 |
06.09.24 16:58:42 | 100 | 58,920 |
06.09.24 16:55:51 | 34 | 58,880 |
06.09.24 16:54:48 | 130 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:07 | 80 | 58,960 |
06.09.24 16:45:24 | 1,00 Tsd. | 58,920 |
06.09.24 16:37:26 | 3 | 59,000 |
06.09.24 16:31:56 | 22 | 59,040 |
06.09.24 16:31:28 | 25 | 59,040 |
06.09.24 16:23:51 | 4 | 59,060 |
06.09.24 16:22:17 | 4 | 59,040 |
06.09.24 16:21:22 | 33 | 59,080 |
06.09.24 16:21:02 | 445 | 59,040 |
06.09.24 16:10:29 | 2 | 59,080 |
06.09.24 16:05:06 | 7 | 59,060 |
06.09.24 16:04:19 | 1 | 59,100 |
06.09.24 15:56:14 | 90 | 59,140 |
06.09.24 15:48:05 | 430 | 59,160 |
06.09.24 15:36:06 | 3 | 59,120 |