UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:50 | 113 | 58,680 |
06.09.24 11:07:10 | 88 | 58,700 |
06.09.24 11:04:32 | 48 | 58,700 |
06.09.24 11:02:40 | 44 | 58,720 |
06.09.24 10:58:59 | 19 | 58,660 |
06.09.24 10:58:47 | 8 | 58,660 |
06.09.24 10:49:11 | 33 | 58,720 |
06.09.24 10:34:27 | 1 | 58,860 |
06.09.24 10:21:34 | 74 | 58,860 |
06.09.24 10:13:23 | 94 | 58,860 |
06.09.24 10:13:11 | 25 | 58,880 |
06.09.24 10:09:52 | 50 | 58,840 |
06.09.24 10:05:20 | 11 | 58,840 |
06.09.24 10:03:28 | 100 | 58,780 |
06.09.24 09:59:10 | 19 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:49 | 2 | 58,800 |
06.09.24 09:50:04 | 1 | 58,820 |
06.09.24 09:36:53 | 53 | 58,800 |
06.09.24 09:30:21 | 4 | 58,740 |
06.09.24 09:27:57 | 4 | 58,780 |
06.09.24 09:22:51 | 2 | 58,840 |
06.09.24 09:20:57 | 56 | 58,820 |
06.09.24 09:02:24 | 300 | 58,760 |
06.09.24 08:41:29 | 40 | 58,760 |
06.09.24 08:34:08 | 10 | 58,720 |
06.09.24 08:01:10 | 3 | 58,880 |
06.09.24 08:00:52 | 35 | 59,040 |
06.09.24 08:00:27 | 1 | 59,020 |
06.09.24 08:00:02 | 23 | 58,860 |
Keine Daten verfügbar