UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:55 | 45 | 59,160 |
09.09.24 14:02:52 | 20 | 59,160 |
09.09.24 13:31:39 | 150 | 59,180 |
09.09.24 13:31:33 | 17 | 59,180 |
09.09.24 13:31:13 | 50 | 59,180 |
09.09.24 13:23:09 | 8 | 59,200 |
09.09.24 13:22:20 | 65 | 59,180 |
09.09.24 13:14:45 | 19 | 59,160 |
09.09.24 13:00:00 | 50 | 59,120 |
09.09.24 12:56:38 | 8 | 59,160 |
09.09.24 12:50:27 | 80 | 59,140 |
09.09.24 12:46:49 | 30 | 59,140 |
09.09.24 12:43:29 | 500 | 59,160 |
09.09.24 12:42:24 | 38 | 59,140 |
09.09.24 12:41:47 | 250 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:41:09 | 20 | 59,140 |
09.09.24 12:33:47 | 1,00 Tsd. | 59,180 |
09.09.24 12:28:33 | 68 | 59,180 |
09.09.24 12:25:21 | 17 | 59,180 |
09.09.24 12:19:48 | 1 | 59,180 |
09.09.24 12:09:21 | 60 | 59,160 |
09.09.24 12:01:00 | 3 | 59,180 |
09.09.24 11:54:07 | 100 | 59,160 |
09.09.24 11:53:44 | 30 | 59,140 |
09.09.24 11:52:54 | 1 | 59,140 |
09.09.24 11:51:51 | 17 | 59,180 |
09.09.24 11:46:49 | 50 | 59,180 |
09.09.24 11:43:38 | 47 | 59,200 |
09.09.24 11:35:45 | 50 | 59,220 |
09.09.24 11:34:20 | 150 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:04 | 175 | 59,200 |
09.09.24 11:22:55 | 346 | 59,200 |
09.09.24 11:18:42 | 17 | 59,160 |
09.09.24 11:08:37 | 4 | 59,080 |
09.09.24 11:07:46 | 10 | 59,120 |
09.09.24 10:53:37 | 25 | 59,160 |
09.09.24 10:53:05 | 4 | 59,140 |
09.09.24 10:53:00 | 100 | 59,140 |
09.09.24 10:49:57 | 1 | 59,160 |
09.09.24 10:49:53 | 150 | 59,160 |
09.09.24 10:46:22 | 3 | 59,120 |
09.09.24 10:45:23 | 23 | 59,140 |
09.09.24 10:42:39 | 60 | 59,100 |
09.09.24 10:41:59 | 12 | 59,120 |
09.09.24 10:41:38 | 25 | 59,100 |