UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:41 | 1,00 Tsd. | 59,560 |
09.09.24 17:00:40 | 248 | 59,580 |
09.09.24 16:57:33 | 200 | 59,600 |
09.09.24 16:57:27 | 1,00 Tsd. | 59,600 |
09.09.24 16:57:00 | 132 | 59,640 |
09.09.24 16:53:39 | 100 | 59,580 |
09.09.24 16:52:41 | 351 | 59,600 |
09.09.24 16:49:31 | 50 | 59,600 |
09.09.24 16:48:48 | 35 | 59,580 |
09.09.24 16:47:52 | 5 | 59,560 |
09.09.24 16:46:57 | 5 | 59,540 |
09.09.24 16:42:34 | 100 | 59,540 |
09.09.24 16:36:44 | 912 | 59,500 |
09.09.24 16:36:12 | 10 | 59,480 |
09.09.24 16:29:15 | 150 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:25 | 20 | 59,460 |
09.09.24 16:23:28 | 200 | 59,440 |
09.09.24 16:21:44 | 50 | 59,440 |
09.09.24 16:14:39 | 195 | 59,440 |
09.09.24 16:08:52 | 25 | 59,400 |
09.09.24 16:05:10 | 83 | 59,400 |
09.09.24 15:58:45 | 10 | 59,340 |
09.09.24 15:57:16 | 25 | 59,320 |
09.09.24 15:46:02 | 2 | 59,260 |
09.09.24 15:41:22 | 10 | 59,260 |
09.09.24 15:39:31 | 3 | 59,260 |
09.09.24 15:36:13 | 498 | 59,320 |
09.09.24 15:32:55 | 42 | 59,300 |
09.09.24 15:26:40 | 111 | 59,300 |
09.09.24 15:26:31 | 55 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:57 | 10 | 59,240 |
09.09.24 15:16:53 | 500 | 59,220 |
09.09.24 15:15:11 | 180 | 59,200 |
09.09.24 15:11:05 | 100 | 59,200 |
09.09.24 15:08:03 | 20 | 59,220 |
09.09.24 15:04:59 | 36 | 59,200 |
09.09.24 14:52:25 | 150 | 59,180 |
09.09.24 14:50:33 | 250 | 59,180 |
09.09.24 14:47:02 | 25 | 59,140 |
09.09.24 14:44:51 | 30 | 59,160 |
09.09.24 14:40:41 | 50 | 59,160 |
09.09.24 14:22:49 | 17 | 59,140 |
09.09.24 14:20:47 | 6 | 59,160 |
09.09.24 14:14:11 | 187 | 59,160 |
09.09.24 14:13:56 | 18 | 59,160 |