UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:45 | 200 | 58,780 |
11.09.24 10:28:45 | 20 | 58,800 |
11.09.24 10:22:17 | 2 | 58,860 |
11.09.24 10:21:33 | 1 | 58,880 |
11.09.24 10:20:02 | 80 | 58,860 |
11.09.24 10:19:53 | 127 | 58,840 |
11.09.24 10:16:24 | 31 | 58,880 |
11.09.24 10:11:54 | 18 | 58,900 |
11.09.24 09:57:26 | 400 | 58,960 |
11.09.24 09:57:06 | 1 | 58,980 |
11.09.24 09:55:13 | 10 | 59,000 |
11.09.24 09:49:49 | 31 | 58,960 |
11.09.24 09:49:21 | 25 | 58,980 |
11.09.24 09:48:41 | 20 | 59,000 |
11.09.24 09:30:14 | 1 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:50 | 114 | 58,880 |
11.09.24 09:16:50 | 19 | 58,880 |
11.09.24 09:15:53 | 53 | 58,900 |
11.09.24 09:13:12 | 27 | 58,980 |
11.09.24 09:12:21 | 22 | 59,040 |
11.09.24 09:08:25 | 428 | 59,200 |
11.09.24 09:08:16 | 1,00 Tsd. | 59,200 |
11.09.24 09:08:11 | 1,00 Tsd. | 59,200 |
11.09.24 09:07:40 | 1,00 Tsd. | 59,200 |
11.09.24 09:06:38 | 40 | 59,240 |
11.09.24 09:04:53 | 30 | 59,300 |
11.09.24 09:01:23 | 110 | 59,280 |
11.09.24 09:01:23 | 300 | 59,280 |
11.09.24 08:54:57 | 50 | 59,500 |
11.09.24 08:47:48 | 20 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:54 | 8 | 59,760 |
11.09.24 08:25:19 | 90 | 59,640 |
11.09.24 08:22:27 | 40 | 59,760 |
11.09.24 08:00:04 | 22 | 59,480 |
10.09.24 21:58:00 | 40 | 59,660 |
10.09.24 21:57:41 | 10 | 59,660 |
10.09.24 21:37:24 | 3 | 59,680 |
10.09.24 21:26:11 | 170 | 59,800 |
10.09.24 21:25:28 | 100 | 59,780 |
10.09.24 21:24:29 | 10 | 59,780 |
10.09.24 21:04:25 | 2 | 59,780 |
10.09.24 21:00:12 | 30 | 59,640 |
10.09.24 20:58:55 | 100 | 59,640 |
10.09.24 20:58:22 | 100 | 59,620 |
10.09.24 20:40:36 | 100 | 59,600 |