UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:43 | 200 | 58,620 |
12.09.24 10:29:31 | 68 | 58,660 |
12.09.24 10:17:17 | 15 | 58,740 |
12.09.24 10:08:17 | 53 | 58,740 |
12.09.24 10:01:07 | 17 | 58,660 |
12.09.24 09:44:03 | 450 | 58,800 |
12.09.24 09:30:31 | 3 | 58,740 |
12.09.24 09:30:15 | 2 | 58,720 |
12.09.24 09:17:25 | 10 | 58,640 |
12.09.24 09:15:05 | 9 | 58,840 |
12.09.24 09:10:48 | 19 | 58,980 |
12.09.24 09:09:26 | 25 | 59,040 |
12.09.24 09:05:21 | 3 | 59,020 |
12.09.24 09:04:30 | 6 | 58,980 |
12.09.24 09:02:21 | 800 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:28 | 234 | 59,200 |
12.09.24 08:48:35 | 128 | 58,600 |
12.09.24 08:48:15 | 90 | 58,620 |
12.09.24 08:48:15 | 332 | 58,640 |
12.09.24 08:44:10 | 10 | 58,620 |
12.09.24 08:36:33 | 75 | 58,560 |
12.09.24 08:36:09 | 90 | 58,560 |
12.09.24 08:30:44 | 90 | 58,680 |
12.09.24 08:24:13 | 1 | 58,680 |
12.09.24 08:10:03 | 87 | 58,700 |
12.09.24 08:09:51 | 442 | 58,640 |
12.09.24 08:07:20 | 90 | 58,580 |
12.09.24 08:06:37 | 40 | 58,620 |
12.09.24 08:06:36 | 90 | 58,620 |
12.09.24 08:06:36 | 90 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:33 | 90 | 58,620 |
12.09.24 08:06:08 | 90 | 58,620 |
12.09.24 08:03:14 | 90 | 58,640 |
12.09.24 08:00:03 | 90 | 58,640 |
11.09.24 21:59:31 | 90 | 58,640 |
11.09.24 21:29:45 | 40 | 58,640 |
11.09.24 21:21:35 | 45 | 58,600 |
11.09.24 21:21:17 | 90 | 58,640 |
11.09.24 20:58:07 | 19 | 58,560 |
11.09.24 20:54:55 | 300 | 58,600 |
11.09.24 20:52:49 | 43 | 58,520 |
11.09.24 20:50:26 | 15 | 58,660 |
11.09.24 20:20:22 | 50 | 58,500 |
11.09.24 20:19:52 | 135 | 58,500 |
11.09.24 20:19:44 | 55 | 58,500 |