UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:16 | 102 | 58,560 |
13.09.24 09:30:15 | 3 | 58,580 |
13.09.24 09:16:18 | 100 | 58,580 |
13.09.24 09:12:48 | 50 | 58,600 |
13.09.24 09:10:13 | 20 | 58,580 |
13.09.24 09:08:57 | 60 | 58,600 |
13.09.24 09:08:07 | 3 | 58,620 |
13.09.24 09:05:51 | 1,00 Tsd. | 58,620 |
13.09.24 09:04:49 | 300 | 58,600 |
13.09.24 09:03:20 | 1,00 Tsd. | 58,620 |
13.09.24 08:49:55 | 90 | 58,400 |
13.09.24 08:49:55 | 90 | 58,400 |
13.09.24 08:44:02 | 50 | 58,620 |
13.09.24 08:43:42 | 90 | 58,520 |
13.09.24 08:39:00 | 90 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:03 | 90 | 58,440 |
13.09.24 08:35:32 | 90 | 58,400 |
13.09.24 08:33:45 | 90 | 58,400 |
13.09.24 08:33:29 | 90 | 58,380 |
13.09.24 08:29:45 | 20 | 58,420 |
13.09.24 08:17:04 | 16 | 58,400 |
13.09.24 08:14:02 | 17 | 58,460 |
13.09.24 08:11:25 | 10 | 58,440 |
13.09.24 08:08:13 | 90 | 58,380 |
13.09.24 08:08:13 | 90 | 58,380 |
13.09.24 08:06:53 | 50 | 58,400 |
13.09.24 08:04:48 | 88 | 58,380 |
13.09.24 08:00:05 | 27 | 58,160 |
12.09.24 21:52:52 | 90 | 58,320 |
12.09.24 21:33:09 | 6 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:25 | 88 | 58,380 |
12.09.24 21:18:06 | 20 | 58,160 |
12.09.24 21:17:57 | 90 | 58,260 |
12.09.24 20:45:23 | 6 | 58,280 |
12.09.24 20:42:48 | 88 | 58,380 |
12.09.24 20:33:48 | 12 | 58,420 |
12.09.24 20:31:49 | 56 | 58,360 |
12.09.24 20:29:39 | 9 | 58,340 |
12.09.24 19:57:56 | 54 | 58,380 |
12.09.24 19:52:55 | 30 | 58,700 |
12.09.24 19:04:00 | 30 | 58,300 |
12.09.24 18:32:53 | 50 | 58,540 |
12.09.24 18:32:07 | 19 | 58,260 |
12.09.24 18:24:09 | 1 | 58,460 |
12.09.24 18:14:41 | 13 | 58,180 |