UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:30 | 17 | 58,840 |
16.09.24 16:00:01 | 1 | 58,800 |
16.09.24 15:46:03 | 1 | 58,780 |
16.09.24 15:39:39 | 6 | 58,820 |
16.09.24 15:39:39 | 40 | 58,840 |
16.09.24 15:39:30 | 20 | 58,840 |
16.09.24 15:36:14 | 457 | 58,860 |
16.09.24 15:33:07 | 8 | 58,820 |
16.09.24 15:31:55 | 40 | 58,860 |
16.09.24 15:17:22 | 43 | 58,820 |
16.09.24 15:16:06 | 50 | 58,820 |
16.09.24 15:13:09 | 12 | 58,840 |
16.09.24 15:12:09 | 63 | 58,820 |
16.09.24 14:53:25 | 1 | 58,760 |
16.09.24 14:52:42 | 44 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:41 | 24 | 58,780 |
16.09.24 14:06:35 | 6 | 58,780 |
16.09.24 14:02:28 | 100 | 58,760 |
16.09.24 14:00:44 | 3 | 58,760 |
16.09.24 13:46:03 | 20 | 58,780 |
16.09.24 13:35:26 | 200 | 58,760 |
16.09.24 13:35:22 | 10 | 58,800 |
16.09.24 13:33:55 | 42 | 58,780 |
16.09.24 13:28:08 | 385 | 58,800 |
16.09.24 13:18:44 | 50 | 58,780 |
16.09.24 12:51:52 | 21 | 58,780 |
16.09.24 12:47:00 | 65 | 58,800 |
16.09.24 12:30:06 | 7 | 58,740 |
16.09.24 12:30:00 | 15 | 58,740 |
16.09.24 12:28:28 | 150 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:49 | 91 | 58,720 |
16.09.24 12:14:31 | 30 | 58,740 |
16.09.24 12:12:54 | 183 | 58,760 |
16.09.24 12:05:52 | 17 | 58,780 |
16.09.24 12:05:17 | 16 | 58,780 |
16.09.24 12:04:24 | 32 | 58,780 |
16.09.24 12:00:41 | 25 | 58,700 |
16.09.24 12:00:09 | 25 | 58,700 |
16.09.24 12:00:03 | 3 | 58,700 |
16.09.24 11:52:36 | 180 | 58,680 |
16.09.24 11:52:08 | 850 | 58,700 |
16.09.24 11:49:09 | 500 | 58,700 |
16.09.24 11:49:08 | 1,00 Tsd. | 58,700 |
16.09.24 11:46:29 | 1,00 Tsd. | 58,700 |
16.09.24 11:44:56 | 58 | 58,680 |