UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:29 | 25 | 58,480 |
13.09.24 19:08:53 | 79 | 58,520 |
13.09.24 18:47:07 | 90 | 58,520 |
13.09.24 18:47:07 | 104 | 58,500 |
13.09.24 18:46:56 | 90 | 58,480 |
13.09.24 18:41:43 | 10 | 58,480 |
13.09.24 18:14:57 | 15 | 58,480 |
13.09.24 17:52:40 | 12 | 58,400 |
13.09.24 17:52:20 | 270 | 58,500 |
13.09.24 17:52:05 | 90 | 58,540 |
13.09.24 17:36:00 | 2 | 58,540 |
13.09.24 17:28:18 | 70 | 58,580 |
13.09.24 17:26:24 | 400 | 58,580 |
13.09.24 17:26:23 | 1,00 Tsd. | 58,580 |
13.09.24 17:25:53 | 1,00 Tsd. | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:28 | 1,00 Tsd. | 58,580 |
13.09.24 17:15:43 | 41 | 58,560 |
13.09.24 17:13:18 | 9 | 58,580 |
13.09.24 17:13:16 | 4 | 58,580 |
13.09.24 17:10:39 | 10 | 58,580 |
13.09.24 17:04:35 | 659 | 58,660 |
13.09.24 17:04:34 | 364 | 58,680 |
13.09.24 17:03:45 | 250 | 58,660 |
13.09.24 17:01:19 | 35 | 58,680 |
13.09.24 16:58:31 | 15 | 58,680 |
13.09.24 16:47:30 | 250 | 58,760 |
13.09.24 16:42:48 | 34 | 58,720 |
13.09.24 16:41:19 | 52 | 58,700 |
13.09.24 16:37:19 | 7 | 58,660 |
13.09.24 16:35:26 | 4 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:54 | 10 | 58,660 |
13.09.24 16:29:52 | 13 | 58,660 |
13.09.24 16:26:20 | 36 | 58,700 |
13.09.24 16:24:03 | 5 | 58,740 |
13.09.24 16:17:05 | 250 | 58,740 |
13.09.24 16:14:20 | 22 | 58,740 |
13.09.24 16:07:31 | 37 | 58,660 |
13.09.24 16:02:55 | 85 | 58,760 |
13.09.24 15:57:47 | 35 | 58,740 |
13.09.24 15:54:18 | 10 | 58,740 |
13.09.24 15:37:50 | 1 | 58,540 |
13.09.24 15:37:16 | 250 | 58,540 |
13.09.24 15:36:06 | 2 | 58,520 |
13.09.24 15:28:56 | 80 | 58,600 |
13.09.24 15:28:16 | 44 | 58,600 |