UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:07 | 6 | 58,720 |
16.09.24 11:37:36 | 35 | 58,760 |
16.09.24 11:37:29 | 75 | 58,720 |
16.09.24 11:29:30 | 16 | 58,660 |
16.09.24 11:20:34 | 40 | 58,680 |
16.09.24 11:12:10 | 1 | 58,620 |
16.09.24 11:07:05 | 4 | 58,660 |
16.09.24 11:03:27 | 20 | 58,680 |
16.09.24 11:00:13 | 1 | 58,680 |
16.09.24 10:37:57 | 15 | 58,780 |
16.09.24 10:15:50 | 1 | 58,700 |
16.09.24 10:05:36 | 1 | 58,800 |
16.09.24 09:58:29 | 18 | 58,820 |
16.09.24 09:34:17 | 44 | 58,820 |
16.09.24 09:31:43 | 5 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:26 | 67 | 58,780 |
16.09.24 09:30:16 | 513 | 58,780 |
16.09.24 09:24:01 | 80 | 58,760 |
16.09.24 09:21:43 | 50 | 58,760 |
16.09.24 09:16:00 | 100 | 58,800 |
16.09.24 09:09:55 | 144 | 58,720 |
16.09.24 09:08:53 | 206 | 58,700 |
16.09.24 09:07:00 | 206 | 58,680 |
16.09.24 09:05:58 | 148 | 58,560 |
16.09.24 09:05:01 | 1,00 Tsd. | 58,560 |
16.09.24 09:01:11 | 736 | 58,520 |
16.09.24 08:44:43 | 70 | 58,460 |
16.09.24 08:40:19 | 2 | 58,480 |
16.09.24 08:37:59 | 8 | 58,480 |
16.09.24 08:32:19 | 90 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:24:05 | 90 | 58,500 |
16.09.24 08:21:12 | 90 | 58,460 |
16.09.24 08:05:13 | 28 | 58,500 |
16.09.24 08:01:03 | 50 | 58,500 |
16.09.24 08:00:07 | 203 | 58,500 |
13.09.24 21:57:09 | 3 | 58,520 |
13.09.24 21:48:46 | 50 | 58,520 |
13.09.24 21:39:52 | 50 | 58,420 |
13.09.24 21:26:26 | 20 | 58,420 |
13.09.24 20:45:26 | 5 | 58,380 |
13.09.24 19:55:14 | 30 | 58,400 |
13.09.24 19:27:37 | 17 | 58,400 |
13.09.24 19:26:13 | 90 | 58,520 |
13.09.24 19:26:06 | 90 | 58,520 |
13.09.24 19:19:47 | 4 | 58,500 |