UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:44 | 20 | 58,500 |
17.09.24 16:50:57 | 50 | 58,520 |
17.09.24 16:50:53 | 22 | 58,500 |
17.09.24 16:49:02 | 1,00 Tsd. | 58,500 |
17.09.24 16:45:14 | 8 | 58,500 |
17.09.24 16:44:22 | 20 | 58,480 |
17.09.24 16:38:40 | 53 | 58,480 |
17.09.24 16:20:43 | 15 | 58,420 |
17.09.24 16:20:06 | 80 | 58,400 |
17.09.24 16:19:29 | 42 | 58,400 |
17.09.24 16:16:34 | 115 | 58,380 |
17.09.24 16:14:43 | 42 | 58,380 |
17.09.24 16:11:11 | 50 | 58,340 |
17.09.24 16:09:24 | 2 | 58,340 |
17.09.24 16:00:37 | 8 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:07 | 2 | 58,340 |
17.09.24 15:41:38 | 4 | 58,240 |
17.09.24 15:39:42 | 200 | 58,220 |
17.09.24 15:39:21 | 20 | 58,280 |
17.09.24 15:38:33 | 20 | 58,300 |
17.09.24 15:37:00 | 150 | 58,300 |
17.09.24 15:36:08 | 3 | 58,340 |
17.09.24 15:30:42 | 14 | 58,320 |
17.09.24 15:25:33 | 10 | 58,320 |
17.09.24 15:20:37 | 200 | 58,360 |
17.09.24 15:19:32 | 100 | 58,400 |
17.09.24 15:18:09 | 109 | 58,420 |
17.09.24 15:15:01 | 12 | 58,440 |
17.09.24 15:09:25 | 250 | 58,460 |
17.09.24 14:50:39 | 145 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:39 | 38 | 58,500 |
17.09.24 14:43:52 | 30 | 58,540 |
17.09.24 14:39:50 | 1 | 58,600 |
17.09.24 14:39:30 | 12 | 58,600 |
17.09.24 14:38:34 | 292 | 58,600 |
17.09.24 14:24:30 | 17 | 58,600 |
17.09.24 14:22:39 | 50 | 58,600 |
17.09.24 14:16:25 | 9 | 58,580 |
17.09.24 14:08:52 | 1 | 58,620 |
17.09.24 14:08:43 | 60 | 58,600 |
17.09.24 14:04:01 | 90 | 58,580 |
17.09.24 14:01:41 | 50 | 58,540 |
17.09.24 13:50:09 | 12 | 58,600 |
17.09.24 13:45:55 | 66 | 58,580 |
17.09.24 13:29:28 | 50 | 58,600 |