UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:18 | 10 | 58,000 |
19.09.24 09:09:43 | 10 | 58,060 |
19.09.24 08:52:29 | 90 | 58,700 |
19.09.24 08:31:28 | 75 | 58,780 |
19.09.24 08:16:55 | 1 | 58,840 |
19.09.24 08:00:02 | 45 | 58,920 |
19.09.24 08:00:00 | 35 | 58,540 |
18.09.24 21:45:01 | 50 | 58,060 |
18.09.24 21:40:57 | 29 | 58,060 |
18.09.24 21:15:11 | 25 | 57,760 |
18.09.24 21:05:35 | 65 | 58,000 |
18.09.24 21:05:05 | 90 | 57,820 |
18.09.24 20:58:00 | 25 | 57,760 |
18.09.24 20:35:21 | 1 | 57,520 |
18.09.24 20:34:51 | 14 | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:51 | 30 | 57,520 |
18.09.24 20:34:27 | 88 | 57,760 |
18.09.24 20:22:46 | 2 | 57,780 |
18.09.24 20:02:15 | 40 | 57,780 |
18.09.24 20:02:15 | 125 | 57,780 |
18.09.24 20:00:04 | 90 | 57,800 |
18.09.24 19:49:00 | 20 | 58,060 |
18.09.24 19:46:57 | 15 | 57,880 |
18.09.24 19:23:21 | 1 | 58,020 |
18.09.24 19:19:41 | 1 | 57,900 |
18.09.24 18:32:41 | 30 | 58,000 |
18.09.24 18:20:38 | 15 | 57,940 |
18.09.24 18:12:11 | 6 | 57,980 |
18.09.24 17:56:10 | 20 | 57,820 |
18.09.24 17:56:08 | 90 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:45 | 90 | 57,920 |
18.09.24 17:46:53 | 35 | 58,020 |
18.09.24 17:27:27 | 62 | 57,880 |
18.09.24 17:26:48 | 35 | 57,920 |
18.09.24 17:24:27 | 100 | 57,960 |
18.09.24 17:11:00 | 472 | 57,980 |
18.09.24 17:05:42 | 115 | 57,960 |
18.09.24 17:05:41 | 10 | 57,960 |
18.09.24 17:04:38 | 444 | 58,000 |
18.09.24 17:04:38 | 2 | 58,000 |
18.09.24 17:00:19 | 17 | 58,040 |
18.09.24 16:57:03 | 270 | 58,060 |
18.09.24 16:56:01 | 126 | 58,100 |
18.09.24 16:49:46 | 65 | 58,180 |
18.09.24 16:49:10 | 200 | 58,200 |