UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:48 | 50 | 57,720 |
20.09.24 16:15:29 | 100 | 57,640 |
20.09.24 16:15:05 | 22 | 57,660 |
20.09.24 16:13:28 | 172 | 57,620 |
20.09.24 16:07:38 | 84 | 57,660 |
20.09.24 16:00:47 | 6 | 57,600 |
20.09.24 15:46:45 | 10 | 57,520 |
20.09.24 15:36:10 | 3 | 57,660 |
20.09.24 15:30:24 | 25 | 57,740 |
20.09.24 15:27:37 | 103 | 57,760 |
20.09.24 15:18:47 | 90 | 57,780 |
20.09.24 15:17:15 | 3 | 57,760 |
20.09.24 15:10:09 | 100 | 57,780 |
20.09.24 15:04:59 | 6 | 57,700 |
20.09.24 15:00:44 | 46 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:29 | 1,60 Tsd. | 57,760 |
20.09.24 14:52:02 | 1,00 Tsd. | 57,760 |
20.09.24 14:51:06 | 200 | 57,720 |
20.09.24 14:39:24 | 3 | 57,800 |
20.09.24 14:38:36 | 4 | 57,820 |
20.09.24 14:35:36 | 25 | 57,800 |
20.09.24 14:28:17 | 35 | 57,780 |
20.09.24 14:11:08 | 30 | 57,780 |
20.09.24 13:55:56 | 100 | 57,640 |
20.09.24 13:54:38 | 10 | 57,620 |
20.09.24 13:54:12 | 8 | 57,660 |
20.09.24 13:42:35 | 100 | 57,760 |
20.09.24 13:39:21 | 5 | 57,760 |
20.09.24 13:26:20 | 20 | 57,880 |
20.09.24 13:02:20 | 191 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:50 | 30 | 57,920 |
20.09.24 12:59:54 | 100 | 57,960 |
20.09.24 12:59:09 | 10 | 57,960 |
20.09.24 12:47:14 | 3 | 57,980 |
20.09.24 12:46:46 | 2 | 57,980 |
20.09.24 12:46:16 | 3 | 57,980 |
20.09.24 12:45:49 | 3 | 57,980 |
20.09.24 12:45:18 | 2 | 58,000 |
20.09.24 12:45:10 | 100 | 58,020 |
20.09.24 12:42:53 | 80 | 58,020 |
20.09.24 12:39:45 | 5 | 58,000 |
20.09.24 12:39:30 | 12 | 58,020 |
20.09.24 12:31:15 | 20 | 58,020 |
20.09.24 12:09:43 | 3 | 57,880 |
20.09.24 12:06:17 | 85 | 57,860 |