UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:36 | 50 | 58,260 |
19.09.24 12:15:56 | 10 | 58,260 |
19.09.24 12:15:35 | 3 | 58,260 |
19.09.24 12:12:28 | 20 | 58,240 |
19.09.24 12:10:17 | 800 | 58,220 |
19.09.24 12:08:11 | 20 | 58,220 |
19.09.24 12:08:03 | 25 | 58,240 |
19.09.24 11:54:14 | 24 | 58,220 |
19.09.24 11:50:53 | 40 | 58,240 |
19.09.24 11:47:34 | 16 | 58,220 |
19.09.24 11:41:04 | 400 | 58,220 |
19.09.24 11:36:32 | 6 | 58,200 |
19.09.24 11:35:36 | 600 | 58,160 |
19.09.24 11:34:10 | 11 | 58,180 |
19.09.24 11:26:50 | 1 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:45 | 15 | 58,180 |
19.09.24 11:11:42 | 45 | 58,220 |
19.09.24 11:04:35 | 6 | 58,260 |
19.09.24 11:04:25 | 4 | 58,240 |
19.09.24 11:03:07 | 17 | 58,240 |
19.09.24 11:02:59 | 18 | 58,200 |
19.09.24 11:01:11 | 9 | 58,160 |
19.09.24 10:55:21 | 25 | 58,160 |
19.09.24 10:53:26 | 40 | 58,140 |
19.09.24 10:53:16 | 80 | 58,140 |
19.09.24 10:52:30 | 50 | 58,140 |
19.09.24 10:49:51 | 20 | 58,180 |
19.09.24 10:31:57 | 6 | 58,060 |
19.09.24 10:31:10 | 125 | 58,060 |
19.09.24 10:30:04 | 26 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:56 | 2 | 58,000 |
19.09.24 10:14:28 | 1 | 58,020 |
19.09.24 10:06:30 | 5 | 57,880 |
19.09.24 10:05:47 | 12 | 57,900 |
19.09.24 10:00:58 | 3 | 57,860 |
19.09.24 09:55:55 | 150 | 57,780 |
19.09.24 09:53:12 | 703 | 57,740 |
19.09.24 09:50:16 | 206 | 57,700 |
19.09.24 09:47:16 | 20 | 57,680 |
19.09.24 09:46:10 | 250 | 57,720 |
19.09.24 09:30:17 | 3 | 57,840 |
19.09.24 09:28:21 | 36 | 57,920 |
19.09.24 09:13:00 | 20 | 57,980 |
19.09.24 09:10:34 | 45 | 58,000 |
19.09.24 09:10:27 | 10 | 58,000 |