UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:52 | 20 | 57,620 |
19.09.24 21:27:40 | 2 | 57,640 |
19.09.24 21:13:16 | 5 | 57,860 |
19.09.24 20:39:13 | 18 | 57,720 |
19.09.24 20:34:00 | 45 | 57,720 |
19.09.24 20:28:43 | 50 | 57,720 |
19.09.24 20:13:56 | 53 | 57,720 |
19.09.24 19:57:00 | 75 | 57,680 |
19.09.24 19:26:53 | 60 | 57,660 |
19.09.24 19:17:53 | 2 | 57,680 |
19.09.24 19:14:46 | 27 | 57,680 |
19.09.24 19:14:36 | 25 | 57,680 |
19.09.24 19:01:52 | 35 | 57,680 |
19.09.24 18:00:41 | 25 | 57,680 |
19.09.24 17:56:26 | 90 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:52 | 25 | 57,680 |
19.09.24 17:37:41 | 44 | 57,860 |
19.09.24 17:20:34 | 99 | 57,700 |
19.09.24 17:17:58 | 40 | 57,700 |
19.09.24 17:11:57 | 55 | 57,760 |
19.09.24 16:54:50 | 15 | 57,780 |
19.09.24 16:38:43 | 50 | 57,820 |
19.09.24 16:38:43 | 219 | 57,840 |
19.09.24 16:04:56 | 130 | 57,840 |
19.09.24 16:01:41 | 2 | 57,860 |
19.09.24 15:54:15 | 100 | 57,800 |
19.09.24 15:52:01 | 20 | 57,840 |
19.09.24 15:44:45 | 7 | 57,940 |
19.09.24 15:38:36 | 3 | 57,980 |
19.09.24 15:36:51 | 10 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:07 | 1 | 58,020 |
19.09.24 15:24:40 | 20 | 58,020 |
19.09.24 15:05:45 | 100 | 58,020 |
19.09.24 15:04:54 | 49 | 58,040 |
19.09.24 15:02:10 | 3 | 58,060 |
19.09.24 15:02:00 | 2 | 58,060 |
19.09.24 14:31:49 | 800 | 58,140 |
19.09.24 14:29:11 | 18 | 58,200 |
19.09.24 14:25:24 | 515 | 58,200 |
19.09.24 14:01:52 | 380 | 58,220 |
19.09.24 13:47:58 | 5 | 58,260 |
19.09.24 12:54:33 | 5 | 58,260 |
19.09.24 12:43:33 | 100 | 58,300 |
19.09.24 12:31:51 | 87 | 58,220 |
19.09.24 12:30:56 | 31 | 58,180 |