UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:08 | 1 | 58,180 |
23.09.24 15:49:16 | 31 | 58,120 |
23.09.24 15:46:06 | 1 | 58,080 |
23.09.24 15:39:33 | 3 | 58,120 |
23.09.24 15:39:02 | 60 | 58,120 |
23.09.24 15:36:14 | 330 | 58,140 |
23.09.24 15:32:51 | 50 | 58,120 |
23.09.24 15:20:26 | 25 | 58,100 |
23.09.24 14:53:44 | 5 | 58,120 |
23.09.24 14:52:59 | 2 | 58,160 |
23.09.24 14:50:32 | 500 | 58,200 |
23.09.24 14:47:30 | 6 | 58,160 |
23.09.24 14:33:40 | 17 | 58,160 |
23.09.24 14:29:57 | 30 | 58,140 |
23.09.24 14:26:22 | 172 | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:08 | 161 | 58,140 |
23.09.24 14:18:29 | 31 | 58,100 |
23.09.24 14:08:43 | 35 | 58,100 |
23.09.24 13:56:15 | 173 | 57,960 |
23.09.24 13:44:48 | 120 | 58,000 |
23.09.24 13:42:33 | 200 | 58,000 |
23.09.24 13:36:31 | 16 | 58,020 |
23.09.24 13:30:45 | 32 | 58,060 |
23.09.24 13:25:07 | 5 | 58,060 |
23.09.24 13:09:03 | 25 | 58,080 |
23.09.24 13:07:55 | 10 | 58,100 |
23.09.24 13:00:32 | 15 | 58,120 |
23.09.24 12:59:21 | 40 | 58,100 |
23.09.24 12:30:40 | 1,00 Tsd. | 58,140 |
23.09.24 12:29:42 | 50 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:08 | 75 | 58,220 |
23.09.24 11:37:21 | 47 | 58,200 |
23.09.24 11:12:15 | 140 | 58,240 |
23.09.24 11:11:37 | 20 | 58,240 |
23.09.24 11:06:35 | 100 | 58,280 |
23.09.24 11:02:57 | 30 | 58,300 |
23.09.24 10:54:02 | 8 | 58,300 |
23.09.24 10:30:16 | 1 | 58,340 |
23.09.24 10:18:46 | 5 | 58,340 |
23.09.24 10:03:02 | 250 | 58,320 |
23.09.24 10:02:55 | 10 | 58,280 |
23.09.24 09:58:19 | 151 | 58,200 |
23.09.24 09:50:35 | 2 | 58,100 |
23.09.24 09:48:37 | 45 | 58,140 |
23.09.24 09:30:36 | 18 | 58,040 |