UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:59 | 50 | 58,000 |
24.09.24 19:48:12 | 20 | 57,980 |
24.09.24 19:20:49 | 25 | 58,060 |
24.09.24 18:14:41 | 40 | 57,880 |
24.09.24 18:14:06 | 90 | 58,020 |
24.09.24 18:13:11 | 1 | 58,040 |
24.09.24 18:08:02 | 96 | 58,080 |
24.09.24 17:45:52 | 9 | 58,300 |
24.09.24 17:45:33 | 35 | 58,300 |
24.09.24 17:43:14 | 7 | 58,320 |
24.09.24 17:19:40 | 10 | 58,220 |
24.09.24 17:17:42 | 10 | 58,200 |
24.09.24 16:54:10 | 22 | 58,300 |
24.09.24 16:54:09 | 445 | 58,320 |
24.09.24 16:52:32 | 63 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:09 | 50 | 58,240 |
24.09.24 16:45:21 | 15 | 58,240 |
24.09.24 16:41:11 | 1,00 Tsd. | 58,200 |
24.09.24 16:41:07 | 3,00 Tsd. | 58,200 |
24.09.24 16:41:04 | 3,00 Tsd. | 58,200 |
24.09.24 16:40:57 | 3,00 Tsd. | 58,200 |
24.09.24 16:40:51 | 3,00 Tsd. | 58,200 |
24.09.24 16:40:28 | 1,00 Tsd. | 58,200 |
24.09.24 16:40:11 | 50 | 58,180 |
24.09.24 16:24:04 | 14 | 58,100 |
24.09.24 16:19:01 | 4 | 58,060 |
24.09.24 16:05:32 | 8 | 58,080 |
24.09.24 16:02:16 | 195 | 58,020 |
24.09.24 15:47:36 | 400 | 58,080 |
24.09.24 15:37:08 | 3 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:21 | 2 | 57,940 |
24.09.24 15:35:49 | 115 | 57,940 |
24.09.24 15:30:01 | 50 | 58,000 |
24.09.24 15:14:46 | 4 | 58,040 |
24.09.24 14:51:09 | 20 | 58,020 |
24.09.24 14:23:36 | 135 | 57,960 |
24.09.24 14:21:26 | 3 | 57,960 |
24.09.24 14:19:45 | 25 | 57,980 |
24.09.24 14:17:15 | 45 | 58,020 |
24.09.24 14:11:50 | 29 | 58,040 |
24.09.24 14:11:16 | 86 | 58,060 |
24.09.24 14:06:41 | 136 | 58,020 |
24.09.24 14:02:38 | 4 | 57,980 |
24.09.24 13:50:56 | 4 | 58,060 |
24.09.24 13:43:37 | 24 | 58,100 |