UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:35 | 29 | 58,120 |
26.09.24 16:42:34 | 78 | 58,120 |
26.09.24 16:42:33 | 33 | 58,120 |
26.09.24 16:42:33 | 15 | 58,120 |
26.09.24 16:42:33 | 15 | 58,120 |
26.09.24 16:42:27 | 10 | 58,120 |
26.09.24 16:41:02 | 100 | 58,140 |
26.09.24 16:36:50 | 33 | 58,160 |
26.09.24 16:36:50 | 24 | 58,160 |
26.09.24 16:36:50 | 8 | 58,160 |
26.09.24 16:35:45 | 47 | 58,200 |
26.09.24 16:34:40 | 30 | 58,220 |
26.09.24 16:33:08 | 8 | 58,200 |
26.09.24 16:33:07 | 8 | 58,200 |
26.09.24 16:30:45 | 149 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:44 | 473 | 58,180 |
26.09.24 16:27:58 | 120 | 58,140 |
26.09.24 16:27:46 | 367 | 58,120 |
26.09.24 16:23:15 | 2 | 58,140 |
26.09.24 16:19:49 | 5 | 58,220 |
26.09.24 16:18:17 | 590 | 58,200 |
26.09.24 16:17:06 | 149 | 58,180 |
26.09.24 16:11:45 | 12 | 58,180 |
26.09.24 16:10:25 | 300 | 58,200 |
26.09.24 16:01:07 | 258 | 58,160 |
26.09.24 15:54:04 | 150 | 58,100 |
26.09.24 15:51:03 | 30 | 58,040 |
26.09.24 15:47:30 | 15 | 58,060 |
26.09.24 15:46:52 | 233 | 58,060 |
26.09.24 15:41:45 | 10 | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:07 | 2 | 58,040 |
26.09.24 15:34:00 | 25 | 58,040 |
26.09.24 15:18:41 | 21 | 58,080 |
26.09.24 15:14:17 | 75 | 58,080 |
26.09.24 15:12:27 | 50 | 58,020 |
26.09.24 15:00:15 | 10 | 57,880 |
26.09.24 14:50:26 | 80 | 57,920 |
26.09.24 14:47:33 | 10 | 57,880 |
26.09.24 14:34:20 | 60 | 57,860 |
26.09.24 14:32:18 | 100 | 57,860 |
26.09.24 14:30:03 | 1,00 Tsd. | 57,940 |
26.09.24 14:24:05 | 130 | 57,920 |
26.09.24 14:15:04 | 20 | 58,020 |
26.09.24 13:39:26 | 100 | 58,020 |
26.09.24 13:28:33 | 126 | 57,800 |