UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:08 | 2 | 58,160 |
26.09.24 19:53:19 | 12 | 58,140 |
26.09.24 19:45:43 | 1 | 58,160 |
26.09.24 19:40:59 | 90 | 58,100 |
26.09.24 19:28:07 | 33 | 57,940 |
26.09.24 19:28:07 | 90 | 57,940 |
26.09.24 19:28:06 | 90 | 57,940 |
26.09.24 19:27:54 | 90 | 57,940 |
26.09.24 19:27:27 | 45 | 57,940 |
26.09.24 19:25:55 | 30 | 57,940 |
26.09.24 19:25:35 | 90 | 57,920 |
26.09.24 19:17:34 | 12 | 58,160 |
26.09.24 19:12:58 | 20 | 57,860 |
26.09.24 19:01:35 | 20 | 57,920 |
26.09.24 19:00:35 | 20 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:35 | 80 | 58,100 |
26.09.24 18:53:00 | 80 | 57,920 |
26.09.24 18:48:45 | 3 | 58,180 |
26.09.24 18:46:49 | 71 | 58,040 |
26.09.24 18:46:30 | 90 | 58,080 |
26.09.24 18:45:59 | 90 | 58,240 |
26.09.24 18:30:10 | 3 | 58,160 |
26.09.24 18:29:53 | 1 | 58,280 |
26.09.24 18:20:59 | 4 | 58,160 |
26.09.24 18:18:23 | 3 | 58,160 |
26.09.24 18:07:11 | 51 | 58,340 |
26.09.24 18:06:24 | 65 | 58,360 |
26.09.24 18:04:31 | 55 | 58,360 |
26.09.24 17:11:31 | 14 | 58,280 |
26.09.24 17:03:49 | 2 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:36 | 15 | 58,160 |
26.09.24 16:58:36 | 17 | 58,160 |
26.09.24 16:58:35 | 13 | 58,160 |
26.09.24 16:58:35 | 13 | 58,160 |
26.09.24 16:58:35 | 30 | 58,160 |
26.09.24 16:58:35 | 43 | 58,160 |
26.09.24 16:58:35 | 17 | 58,160 |
26.09.24 16:58:34 | 3 | 58,160 |
26.09.24 16:58:34 | 26 | 58,160 |
26.09.24 16:58:34 | 15 | 58,160 |
26.09.24 16:58:34 | 15 | 58,160 |
26.09.24 16:55:27 | 25 | 58,140 |
26.09.24 16:52:00 | 65 | 58,080 |
26.09.24 16:50:52 | 79 | 58,080 |
26.09.24 16:42:42 | 40 | 58,120 |