UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:49 | 40 | 58,520 |
25.09.24 11:57:08 | 304 | 58,440 |
25.09.24 11:43:51 | 46 | 58,400 |
25.09.24 11:43:43 | 12 | 58,400 |
25.09.24 11:41:59 | 298 | 58,400 |
25.09.24 11:38:06 | 59 | 58,400 |
25.09.24 11:32:58 | 367 | 58,400 |
25.09.24 11:30:41 | 50 | 58,360 |
25.09.24 11:22:02 | 2 | 58,340 |
25.09.24 11:19:33 | 288 | 58,340 |
25.09.24 11:19:01 | 46 | 58,320 |
25.09.24 11:16:38 | 6 | 58,300 |
25.09.24 11:16:07 | 19 | 58,300 |
25.09.24 11:12:41 | 475 | 58,280 |
25.09.24 11:05:03 | 12 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:14 | 13 | 58,340 |
25.09.24 10:24:50 | 40 | 58,200 |
25.09.24 10:18:38 | 131 | 58,240 |
25.09.24 10:17:29 | 20 | 58,240 |
25.09.24 10:12:57 | 40 | 58,200 |
25.09.24 10:05:28 | 1 | 58,160 |
25.09.24 09:52:04 | 40 | 58,160 |
25.09.24 09:45:49 | 60 | 58,080 |
25.09.24 09:40:58 | 200 | 58,080 |
25.09.24 09:37:10 | 100 | 58,040 |
25.09.24 09:30:06 | 1 | 58,140 |
25.09.24 09:13:58 | 53 | 58,020 |
25.09.24 09:04:43 | 25 | 57,960 |
25.09.24 09:03:11 | 10 | 57,960 |
25.09.24 09:00:43 | 30 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:55 | 1 | 57,900 |
25.09.24 08:10:02 | 90 | 57,840 |
25.09.24 08:08:29 | 90 | 57,680 |
25.09.24 08:07:59 | 90 | 57,600 |
25.09.24 08:04:10 | 1 | 57,600 |
25.09.24 08:04:07 | 1 | 57,560 |
25.09.24 08:01:45 | 90 | 57,540 |
25.09.24 08:00:05 | 423 | 57,480 |
24.09.24 21:59:51 | 50 | 57,840 |
24.09.24 21:42:54 | 30 | 57,940 |
24.09.24 21:40:08 | 10 | 57,820 |
24.09.24 21:00:19 | 2 | 58,000 |
24.09.24 20:38:23 | 2 | 57,840 |
24.09.24 20:32:14 | 17 | 58,000 |
24.09.24 20:28:01 | 25 | 58,020 |