UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:13 | 100 | 58,140 |
24.09.24 13:34:35 | 10 | 58,160 |
24.09.24 13:34:20 | 5 | 58,140 |
24.09.24 13:31:40 | 68 | 58,140 |
24.09.24 13:29:49 | 80 | 58,120 |
24.09.24 13:03:31 | 125 | 58,080 |
24.09.24 13:01:44 | 415 | 58,100 |
24.09.24 13:01:32 | 100 | 58,080 |
24.09.24 13:00:42 | 30 | 58,100 |
24.09.24 12:56:15 | 1,00 Tsd. | 58,120 |
24.09.24 12:44:57 | 10 | 58,140 |
24.09.24 12:40:18 | 20 | 58,100 |
24.09.24 12:32:58 | 30 | 58,100 |
24.09.24 12:28:44 | 50 | 58,100 |
24.09.24 12:25:25 | 17 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:05 | 1 | 58,020 |
24.09.24 11:46:51 | 23 | 57,920 |
24.09.24 11:36:45 | 120 | 57,920 |
24.09.24 11:33:08 | 5 | 57,880 |
24.09.24 11:27:38 | 50 | 57,820 |
24.09.24 11:13:48 | 5 | 57,860 |
24.09.24 11:08:19 | 10 | 57,880 |
24.09.24 11:07:29 | 40 | 57,840 |
24.09.24 10:51:47 | 8 | 57,960 |
24.09.24 10:47:17 | 5 | 57,920 |
24.09.24 10:40:39 | 30 | 57,980 |
24.09.24 10:37:24 | 63 | 58,060 |
24.09.24 10:35:26 | 58 | 58,080 |
24.09.24 10:29:58 | 10 | 58,180 |
24.09.24 10:15:05 | 49 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:11 | 80 | 58,300 |
24.09.24 09:47:46 | 44 | 58,220 |
24.09.24 09:30:52 | 9 | 58,200 |
24.09.24 09:30:33 | 6 | 58,160 |
24.09.24 09:21:48 | 500 | 58,140 |
24.09.24 09:10:11 | 15 | 58,200 |
24.09.24 09:03:28 | 175 | 58,320 |
24.09.24 08:47:07 | 6 | 58,620 |
24.09.24 08:28:12 | 1 | 58,340 |
24.09.24 08:20:04 | 50 | 58,420 |
24.09.24 08:19:59 | 22 | 58,420 |
24.09.24 08:15:35 | 2 | 58,620 |
24.09.24 08:00:43 | 77 | 58,500 |
23.09.24 21:53:52 | 2 | 58,340 |
23.09.24 21:52:54 | 10 | 58,340 |