UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:07 | 2 | 58,340 |
23.09.24 21:14:52 | 80 | 58,280 |
23.09.24 21:13:22 | 30 | 58,280 |
23.09.24 21:01:53 | 50 | 58,380 |
23.09.24 21:01:42 | 88 | 58,400 |
23.09.24 20:41:28 | 26 | 58,400 |
23.09.24 20:41:28 | 88 | 58,400 |
23.09.24 20:41:27 | 88 | 58,400 |
23.09.24 20:41:18 | 88 | 58,400 |
23.09.24 20:28:56 | 7 | 58,400 |
23.09.24 20:01:31 | 6 | 58,380 |
23.09.24 19:59:30 | 20 | 58,420 |
23.09.24 19:40:13 | 10 | 58,420 |
23.09.24 19:40:13 | 90 | 58,420 |
23.09.24 19:40:04 | 44 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:50 | 12 | 58,380 |
23.09.24 19:36:32 | 25 | 58,420 |
23.09.24 19:31:11 | 50 | 58,420 |
23.09.24 19:00:02 | 8 | 58,260 |
23.09.24 18:53:14 | 1 | 58,300 |
23.09.24 18:08:56 | 20 | 58,320 |
23.09.24 18:02:14 | 1 | 58,280 |
23.09.24 17:54:28 | 85 | 58,460 |
23.09.24 17:51:09 | 1 | 58,320 |
23.09.24 17:48:06 | 30 | 58,300 |
23.09.24 17:28:02 | 45 | 58,500 |
23.09.24 17:27:54 | 9 | 58,500 |
23.09.24 17:15:19 | 10 | 58,380 |
23.09.24 17:14:47 | 30 | 58,400 |
23.09.24 17:12:32 | 226 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:31 | 521 | 58,420 |
23.09.24 17:09:47 | 50 | 58,400 |
23.09.24 17:08:40 | 20 | 58,400 |
23.09.24 17:05:22 | 1 | 58,380 |
23.09.24 17:01:07 | 25 | 58,380 |
23.09.24 16:59:23 | 30 | 58,360 |
23.09.24 16:53:00 | 230 | 58,340 |
23.09.24 16:48:47 | 96 | 58,300 |
23.09.24 16:45:51 | 6,21 Tsd. | 58,220 |
23.09.24 16:45:35 | 1,00 Tsd. | 58,280 |
23.09.24 16:36:51 | 38 | 58,240 |
23.09.24 16:33:37 | 270 | 58,220 |
23.09.24 16:24:09 | 21 | 58,240 |
23.09.24 16:14:01 | 10 | 58,280 |
23.09.24 16:00:47 | 3 | 58,200 |