UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:08 | 20 | 57,900 |
20.09.24 11:52:35 | 10 | 57,880 |
20.09.24 11:50:14 | 3 | 57,860 |
20.09.24 11:49:25 | 50 | 57,880 |
20.09.24 11:37:32 | 40 | 57,820 |
20.09.24 11:32:03 | 50 | 57,860 |
20.09.24 11:28:45 | 20 | 57,800 |
20.09.24 11:27:27 | 26 | 57,800 |
20.09.24 11:25:52 | 100 | 57,800 |
20.09.24 11:04:02 | 50 | 57,840 |
20.09.24 11:02:41 | 118 | 57,800 |
20.09.24 10:56:41 | 7 | 57,800 |
20.09.24 10:43:50 | 85 | 57,780 |
20.09.24 10:12:34 | 2 | 57,760 |
20.09.24 10:05:36 | 100 | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:55 | 25 | 57,860 |
20.09.24 09:56:01 | 23 | 57,860 |
20.09.24 09:52:01 | 27 | 57,800 |
20.09.24 09:47:01 | 45 | 57,760 |
20.09.24 09:47:00 | 15 | 57,800 |
20.09.24 09:43:31 | 300 | 57,760 |
20.09.24 09:30:45 | 100 | 57,900 |
20.09.24 09:30:26 | 300 | 57,880 |
20.09.24 09:30:19 | 3 | 57,880 |
20.09.24 09:28:49 | 200 | 57,900 |
20.09.24 09:28:14 | 100 | 57,940 |
20.09.24 09:28:02 | 4 | 57,940 |
20.09.24 09:27:29 | 10 | 57,940 |
20.09.24 09:16:05 | 603 | 58,040 |
20.09.24 09:14:24 | 10 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:30 | 1 | 58,020 |
20.09.24 09:12:16 | 200 | 58,000 |
20.09.24 09:03:32 | 215 | 57,760 |
20.09.24 09:02:09 | 1,00 Tsd. | 57,720 |
20.09.24 08:58:37 | 106 | 57,360 |
20.09.24 08:58:31 | 1,20 Tsd. | 57,360 |
20.09.24 08:51:18 | 3 | 57,520 |
20.09.24 08:44:27 | 5 | 57,560 |
20.09.24 08:40:50 | 160 | 57,520 |
20.09.24 08:40:04 | 30 | 57,660 |
20.09.24 08:39:39 | 20 | 57,540 |
20.09.24 08:25:11 | 13 | 57,640 |
20.09.24 08:23:01 | 4 | 57,640 |
19.09.24 21:53:46 | 1 | 57,700 |
19.09.24 21:29:56 | 22 | 57,620 |