UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:41 | 15 | 58,280 |
18.09.24 16:24:33 | 13 | 58,240 |
18.09.24 16:13:28 | 35 | 58,240 |
18.09.24 16:10:10 | 5 | 58,300 |
18.09.24 15:39:07 | 85 | 58,340 |
18.09.24 15:36:08 | 4 | 58,280 |
18.09.24 15:30:05 | 15 | 58,320 |
18.09.24 14:53:59 | 100 | 58,280 |
18.09.24 14:12:22 | 100 | 58,160 |
18.09.24 13:58:43 | 30 | 58,200 |
18.09.24 13:54:19 | 150 | 58,200 |
18.09.24 13:51:31 | 4 | 58,200 |
18.09.24 13:33:45 | 9 | 58,100 |
18.09.24 13:24:49 | 1 | 58,180 |
18.09.24 13:20:50 | 2 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:44 | 19 | 58,180 |
18.09.24 13:17:31 | 25 | 58,200 |
18.09.24 13:12:41 | 340 | 58,160 |
18.09.24 12:58:01 | 220 | 58,180 |
18.09.24 12:54:15 | 1,00 Tsd. | 58,220 |
18.09.24 12:35:04 | 85 | 58,180 |
18.09.24 12:33:10 | 42 | 58,200 |
18.09.24 12:28:24 | 30 | 58,240 |
18.09.24 12:21:46 | 50 | 58,280 |
18.09.24 12:06:16 | 340 | 58,340 |
18.09.24 12:03:14 | 5 | 58,320 |
18.09.24 11:57:26 | 10 | 58,380 |
18.09.24 11:56:29 | 114 | 58,340 |
18.09.24 11:50:16 | 2 | 58,340 |
18.09.24 11:46:04 | 100 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:53 | 52 | 58,320 |
18.09.24 11:36:43 | 210 | 58,340 |
18.09.24 11:25:37 | 7 | 58,420 |
18.09.24 11:20:35 | 24 | 58,400 |
18.09.24 11:16:41 | 100 | 58,400 |
18.09.24 10:38:42 | 50 | 58,380 |
18.09.24 10:38:07 | 45 | 58,380 |
18.09.24 10:37:55 | 10 | 58,380 |
18.09.24 10:36:54 | 10 | 58,380 |
18.09.24 10:34:09 | 64 | 58,400 |
18.09.24 10:24:58 | 196 | 58,440 |
18.09.24 10:20:13 | 4 | 58,460 |
18.09.24 10:07:15 | 50 | 58,480 |
18.09.24 09:59:59 | 10 | 58,500 |
18.09.24 09:53:06 | 25 | 58,500 |