UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:30 | 1 | 58,520 |
18.09.24 09:35:11 | 14 | 58,460 |
18.09.24 09:30:17 | 3 | 58,560 |
18.09.24 09:19:03 | 35 | 58,640 |
18.09.24 08:36:14 | 12 | 58,500 |
18.09.24 08:09:53 | 30 | 58,580 |
18.09.24 08:05:28 | 30 | 58,560 |
18.09.24 08:04:16 | 28 | 58,420 |
18.09.24 08:00:00 | 245 | 58,420 |
17.09.24 21:45:12 | 5 | 58,540 |
17.09.24 21:27:02 | 8 | 58,400 |
17.09.24 21:18:00 | 13 | 58,420 |
17.09.24 20:51:28 | 35 | 58,380 |
17.09.24 20:39:16 | 4 | 58,580 |
17.09.24 20:23:09 | 10 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:12 | 90 | 58,540 |
17.09.24 20:09:13 | 90 | 58,500 |
17.09.24 20:09:01 | 90 | 58,360 |
17.09.24 20:08:02 | 5 | 58,180 |
17.09.24 19:57:59 | 20 | 58,180 |
17.09.24 19:32:27 | 90 | 58,240 |
17.09.24 19:27:55 | 32 | 58,240 |
17.09.24 19:27:55 | 50 | 58,240 |
17.09.24 19:18:53 | 65 | 58,380 |
17.09.24 19:00:32 | 170 | 58,500 |
17.09.24 19:00:01 | 90 | 58,660 |
17.09.24 18:56:25 | 25 | 58,640 |
17.09.24 18:55:09 | 90 | 58,540 |
17.09.24 18:52:55 | 90 | 58,360 |
17.09.24 18:52:46 | 20 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:21 | 90 | 58,360 |
17.09.24 18:37:28 | 10 | 58,200 |
17.09.24 18:15:06 | 2 | 58,200 |
17.09.24 18:09:38 | 67 | 58,400 |
17.09.24 18:04:05 | 80 | 58,400 |
17.09.24 17:56:49 | 17 | 58,580 |
17.09.24 17:55:48 | 2 | 58,400 |
17.09.24 17:42:41 | 4 | 58,460 |
17.09.24 17:38:44 | 30 | 58,500 |
17.09.24 17:37:09 | 85 | 58,520 |
17.09.24 17:35:57 | 25 | 58,520 |
17.09.24 17:17:07 | 4 | 58,540 |
17.09.24 17:10:25 | 110 | 58,540 |
17.09.24 17:08:50 | 120 | 58,560 |
17.09.24 17:00:42 | 10 | 58,560 |