UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:18 | 17 | 58,620 |
17.09.24 13:18:51 | 2 | 58,620 |
17.09.24 13:04:41 | 20 | 58,600 |
17.09.24 13:04:11 | 20 | 58,580 |
17.09.24 12:46:40 | 35 | 58,580 |
17.09.24 12:39:06 | 100 | 58,540 |
17.09.24 12:33:35 | 2 | 58,540 |
17.09.24 12:21:24 | 260 | 58,540 |
17.09.24 12:16:40 | 110 | 58,540 |
17.09.24 12:03:32 | 10 | 58,620 |
17.09.24 11:54:46 | 8 | 58,700 |
17.09.24 11:51:31 | 800 | 58,700 |
17.09.24 11:49:17 | 48 | 58,720 |
17.09.24 11:43:37 | 70 | 58,700 |
17.09.24 11:42:51 | 10 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:19 | 75 | 58,680 |
17.09.24 11:18:59 | 25 | 58,600 |
17.09.24 11:11:35 | 2 | 58,620 |
17.09.24 11:08:03 | 21 | 58,600 |
17.09.24 11:07:29 | 22 | 58,600 |
17.09.24 11:01:38 | 150 | 58,620 |
17.09.24 11:00:27 | 800 | 58,620 |
17.09.24 10:59:22 | 30 | 58,580 |
17.09.24 10:57:24 | 100 | 58,560 |
17.09.24 10:56:39 | 100 | 58,560 |
17.09.24 10:55:48 | 100 | 58,600 |
17.09.24 10:51:07 | 400 | 58,580 |
17.09.24 10:47:56 | 225 | 58,580 |
17.09.24 10:47:03 | 85 | 58,580 |
17.09.24 10:38:14 | 852 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:11 | 22 | 58,600 |
17.09.24 10:33:16 | 30 | 58,600 |
17.09.24 10:29:23 | 2 | 58,620 |
17.09.24 10:27:15 | 15 | 58,680 |
17.09.24 10:27:04 | 15 | 58,680 |
17.09.24 10:21:26 | 16 | 58,760 |
17.09.24 10:11:07 | 20 | 58,780 |
17.09.24 10:06:10 | 1 | 58,780 |
17.09.24 09:57:35 | 312 | 58,820 |
17.09.24 09:55:36 | 18 | 58,760 |
17.09.24 09:53:40 | 25 | 58,760 |
17.09.24 09:46:50 | 25 | 58,760 |
17.09.24 09:43:53 | 20 | 58,800 |
17.09.24 09:43:40 | 174 | 58,800 |
17.09.24 09:30:18 | 5 | 58,840 |