UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:38 | 50 | 58,880 |
17.09.24 09:11:08 | 249 | 59,100 |
17.09.24 09:08:21 | 7 | 59,160 |
17.09.24 09:04:44 | 42 | 59,340 |
17.09.24 09:01:30 | 299 | 59,280 |
17.09.24 08:10:33 | 15 | 58,900 |
17.09.24 08:00:08 | 2 | 58,940 |
17.09.24 08:00:07 | 25 | 58,840 |
16.09.24 21:41:24 | 2 | 58,960 |
16.09.24 21:39:38 | 17 | 58,960 |
16.09.24 21:28:43 | 25 | 58,900 |
16.09.24 20:59:51 | 10 | 58,940 |
16.09.24 20:53:15 | 10 | 58,940 |
16.09.24 20:34:54 | 18 | 58,900 |
16.09.24 20:34:45 | 90 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:36 | 10 | 58,960 |
16.09.24 20:34:08 | 90 | 58,940 |
16.09.24 20:16:02 | 50 | 58,940 |
16.09.24 19:54:27 | 18 | 58,900 |
16.09.24 19:35:16 | 90 | 58,900 |
16.09.24 19:33:59 | 90 | 58,800 |
16.09.24 19:01:48 | 50 | 58,940 |
16.09.24 19:01:27 | 1 | 58,780 |
16.09.24 18:51:04 | 150 | 58,920 |
16.09.24 18:31:17 | 73 | 58,940 |
16.09.24 18:30:55 | 96 | 58,840 |
16.09.24 18:21:56 | 26 | 58,740 |
16.09.24 18:21:14 | 11 | 58,740 |
16.09.24 18:20:03 | 20 | 58,720 |
16.09.24 18:11:29 | 85 | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:41 | 7 | 58,580 |
16.09.24 18:04:57 | 1 | 58,540 |
16.09.24 17:53:34 | 9 | 58,740 |
16.09.24 17:43:30 | 22 | 58,540 |
16.09.24 17:43:01 | 33 | 58,700 |
16.09.24 17:41:07 | 50 | 58,700 |
16.09.24 17:40:46 | 87 | 58,720 |
16.09.24 17:16:46 | 30 | 58,800 |
16.09.24 17:03:51 | 11 | 58,860 |
16.09.24 17:02:07 | 3 | 58,860 |
16.09.24 16:59:31 | 16 | 58,900 |
16.09.24 16:56:35 | 6 | 58,880 |
16.09.24 16:54:31 | 42 | 58,860 |
16.09.24 16:54:30 | 545 | 58,900 |
16.09.24 16:52:31 | 100 | 58,860 |