UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:25 | 161 | 58,600 |
13.09.24 15:00:22 | 10 | 58,640 |
13.09.24 14:58:44 | 30 | 58,640 |
13.09.24 14:44:40 | 90 | 58,640 |
13.09.24 14:40:23 | 25 | 58,640 |
13.09.24 14:38:18 | 28 | 58,640 |
13.09.24 14:34:15 | 250 | 58,620 |
13.09.24 14:17:35 | 8 | 58,640 |
13.09.24 14:15:49 | 71 | 58,640 |
13.09.24 14:12:51 | 50 | 58,660 |
13.09.24 14:06:21 | 50 | 58,680 |
13.09.24 14:05:10 | 10 | 58,680 |
13.09.24 14:02:19 | 50 | 58,660 |
13.09.24 13:53:46 | 180 | 58,700 |
13.09.24 13:42:00 | 50 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:50 | 5 | 58,700 |
13.09.24 13:33:23 | 5 | 58,700 |
13.09.24 13:32:48 | 5 | 58,700 |
13.09.24 13:21:06 | 15 | 58,700 |
13.09.24 13:15:39 | 5 | 58,680 |
13.09.24 12:55:25 | 55 | 58,700 |
13.09.24 12:30:36 | 50 | 58,580 |
13.09.24 12:26:26 | 340 | 58,580 |
13.09.24 12:12:16 | 56 | 58,580 |
13.09.24 12:00:35 | 500 | 58,600 |
13.09.24 11:56:33 | 100 | 58,560 |
13.09.24 11:53:13 | 40 | 58,580 |
13.09.24 11:47:24 | 70 | 58,580 |
13.09.24 11:44:47 | 150 | 58,580 |
13.09.24 11:36:11 | 40 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:27 | 100 | 58,620 |
13.09.24 11:25:37 | 2 | 58,620 |
13.09.24 11:11:06 | 25 | 58,600 |
13.09.24 11:05:57 | 10 | 58,580 |
13.09.24 11:02:03 | 200 | 58,600 |
13.09.24 10:53:43 | 200 | 58,620 |
13.09.24 10:47:43 | 17 | 58,620 |
13.09.24 10:43:21 | 1 | 58,600 |
13.09.24 10:25:55 | 68 | 58,580 |
13.09.24 10:24:17 | 85 | 58,540 |
13.09.24 10:18:39 | 20 | 58,540 |
13.09.24 10:17:46 | 6 | 58,540 |
13.09.24 10:09:13 | 205 | 58,520 |
13.09.24 09:50:01 | 1,00 Tsd. | 58,560 |
13.09.24 09:48:54 | 8 | 58,540 |