UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:39 | 1 | 58,600 |
12.09.24 13:30:48 | 30 | 58,580 |
12.09.24 13:29:50 | 100 | 58,600 |
12.09.24 13:10:11 | 4 | 58,600 |
12.09.24 13:00:31 | 50 | 58,600 |
12.09.24 12:55:58 | 250 | 58,640 |
12.09.24 12:55:44 | 10 | 58,620 |
12.09.24 12:55:43 | 170 | 58,640 |
12.09.24 12:48:52 | 19 | 58,600 |
12.09.24 12:47:11 | 24 | 58,600 |
12.09.24 12:37:09 | 1 | 58,620 |
12.09.24 12:37:07 | 1 | 58,600 |
12.09.24 12:33:34 | 500 | 58,580 |
12.09.24 12:32:49 | 500 | 58,600 |
12.09.24 12:27:25 | 465 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:14 | 180 | 58,620 |
12.09.24 12:25:39 | 300 | 58,600 |
12.09.24 12:24:07 | 45 | 58,620 |
12.09.24 12:23:42 | 80 | 58,600 |
12.09.24 12:17:55 | 25 | 58,620 |
12.09.24 12:08:29 | 500 | 58,620 |
12.09.24 12:07:13 | 100 | 58,640 |
12.09.24 11:53:29 | 15 | 58,580 |
12.09.24 11:53:19 | 17 | 58,560 |
12.09.24 11:49:22 | 35 | 58,560 |
12.09.24 11:47:40 | 7 | 58,580 |
12.09.24 11:46:35 | 82 | 58,600 |
12.09.24 11:37:45 | 54 | 58,620 |
12.09.24 11:33:56 | 4 | 58,640 |
12.09.24 11:33:05 | 35 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:15 | 300 | 58,600 |
12.09.24 11:19:58 | 67 | 58,600 |
12.09.24 11:15:17 | 400 | 58,560 |
12.09.24 11:14:31 | 10 | 58,540 |
12.09.24 11:13:18 | 1 | 58,540 |
12.09.24 11:13:05 | 752 | 58,540 |
12.09.24 11:12:41 | 300 | 58,560 |
12.09.24 11:08:21 | 704 | 58,540 |
12.09.24 11:08:17 | 52 | 58,560 |
12.09.24 11:08:12 | 445 | 58,540 |
12.09.24 11:03:52 | 150 | 58,540 |
12.09.24 10:55:46 | 387 | 58,540 |
12.09.24 10:55:23 | 4 | 58,540 |
12.09.24 10:47:41 | 55 | 58,560 |
12.09.24 10:45:19 | 150 | 58,560 |