UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:53 | 5 | 58,160 |
12.09.24 18:01:24 | 24 | 58,160 |
12.09.24 17:57:32 | 12 | 58,180 |
12.09.24 17:57:29 | 100 | 58,180 |
12.09.24 17:53:56 | 50 | 58,380 |
12.09.24 17:53:37 | 88 | 58,400 |
12.09.24 17:52:08 | 8 | 58,400 |
12.09.24 17:48:54 | 20 | 58,500 |
12.09.24 17:29:26 | 450 | 58,380 |
12.09.24 17:16:01 | 18 | 58,460 |
12.09.24 17:08:39 | 7 | 58,460 |
12.09.24 16:53:30 | 30 | 58,360 |
12.09.24 16:45:47 | 50 | 58,420 |
12.09.24 16:45:11 | 40 | 58,440 |
12.09.24 16:44:44 | 1 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:43 | 100 | 58,360 |
12.09.24 16:08:28 | 75 | 58,480 |
12.09.24 16:08:26 | 12 | 58,460 |
12.09.24 16:05:16 | 19 | 58,440 |
12.09.24 15:59:10 | 15 | 58,420 |
12.09.24 15:59:10 | 10 | 58,440 |
12.09.24 15:47:47 | 25 | 58,480 |
12.09.24 15:45:47 | 200 | 58,500 |
12.09.24 15:36:07 | 1 | 58,680 |
12.09.24 15:26:19 | 86 | 58,720 |
12.09.24 15:25:44 | 200 | 58,720 |
12.09.24 15:17:42 | 50 | 58,620 |
12.09.24 15:15:29 | 22 | 58,640 |
12.09.24 15:00:59 | 70 | 58,720 |
12.09.24 14:47:07 | 100 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:36 | 500 | 58,700 |
12.09.24 14:38:17 | 50 | 58,720 |
12.09.24 14:38:11 | 404 | 58,740 |
12.09.24 14:38:08 | 55 | 58,720 |
12.09.24 14:37:24 | 40 | 58,720 |
12.09.24 14:31:39 | 60 | 58,760 |
12.09.24 14:20:39 | 500 | 58,700 |
12.09.24 14:10:59 | 200 | 58,720 |
12.09.24 14:08:00 | 100 | 58,680 |
12.09.24 14:06:12 | 20 | 58,680 |
12.09.24 14:01:06 | 500 | 58,660 |
12.09.24 13:58:59 | 4 | 58,640 |
12.09.24 13:58:11 | 4 | 58,660 |
12.09.24 13:57:27 | 4 | 58,660 |
12.09.24 13:41:15 | 1 | 58,640 |