UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:17 | 1,00 Tsd. | 59,180 |
11.09.24 15:16:21 | 10 | 59,240 |
11.09.24 15:12:54 | 100 | 59,220 |
11.09.24 14:55:39 | 30 | 59,200 |
11.09.24 14:31:03 | 200 | 59,200 |
11.09.24 14:23:08 | 15 | 59,140 |
11.09.24 14:21:10 | 1,00 Tsd. | 59,120 |
11.09.24 14:18:55 | 113 | 59,120 |
11.09.24 14:16:22 | 2 | 59,140 |
11.09.24 14:10:59 | 15 | 59,100 |
11.09.24 14:00:02 | 1 | 59,100 |
11.09.24 13:59:54 | 220 | 59,100 |
11.09.24 13:53:12 | 35 | 59,120 |
11.09.24 13:49:33 | 3 | 59,100 |
11.09.24 13:41:07 | 650 | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:07 | 1 | 59,020 |
11.09.24 13:23:53 | 32 | 59,000 |
11.09.24 13:17:21 | 1 | 58,980 |
11.09.24 12:51:36 | 5 | 59,000 |
11.09.24 12:44:50 | 59 | 59,000 |
11.09.24 12:40:16 | 45 | 58,960 |
11.09.24 12:38:53 | 1 | 59,000 |
11.09.24 12:28:17 | 1,00 Tsd. | 58,980 |
11.09.24 12:08:31 | 1 | 58,960 |
11.09.24 11:53:27 | 5 | 58,920 |
11.09.24 11:52:56 | 5 | 58,900 |
11.09.24 11:47:29 | 5 | 58,900 |
11.09.24 11:38:59 | 20 | 58,940 |
11.09.24 11:35:07 | 25 | 58,960 |
11.09.24 11:32:47 | 150 | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:50 | 34 | 58,960 |
11.09.24 11:18:25 | 100 | 58,940 |
11.09.24 11:15:23 | 568 | 58,960 |
11.09.24 11:12:20 | 18 | 58,960 |
11.09.24 11:10:29 | 90 | 58,960 |
11.09.24 11:07:05 | 50 | 58,960 |
11.09.24 11:04:53 | 85 | 58,900 |
11.09.24 11:04:14 | 10 | 58,900 |
11.09.24 11:03:27 | 2 | 58,920 |
11.09.24 10:58:45 | 40 | 58,900 |
11.09.24 10:52:58 | 5 | 58,900 |
11.09.24 10:52:40 | 50 | 58,880 |
11.09.24 10:46:28 | 62 | 58,820 |
11.09.24 10:44:00 | 1 | 58,820 |
11.09.24 10:28:50 | 90 | 58,800 |