UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:30 | 100 | 58,540 |
11.09.24 20:05:15 | 85 | 58,600 |
11.09.24 20:03:43 | 88 | 58,620 |
11.09.24 19:52:29 | 50 | 58,640 |
11.09.24 19:46:11 | 110 | 58,640 |
11.09.24 19:45:21 | 90 | 58,680 |
11.09.24 19:40:13 | 2 | 58,700 |
11.09.24 19:36:43 | 22 | 58,640 |
11.09.24 19:32:06 | 40 | 58,700 |
11.09.24 19:16:15 | 2 | 58,620 |
11.09.24 19:09:14 | 10 | 58,660 |
11.09.24 19:03:23 | 90 | 58,660 |
11.09.24 18:50:01 | 35 | 58,620 |
11.09.24 18:36:00 | 3 | 58,700 |
11.09.24 18:32:17 | 90 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:54 | 42 | 58,620 |
11.09.24 18:22:51 | 88 | 58,620 |
11.09.24 18:22:08 | 170 | 58,660 |
11.09.24 18:18:29 | 90 | 58,740 |
11.09.24 18:09:39 | 2 | 58,780 |
11.09.24 17:36:40 | 3 | 58,680 |
11.09.24 17:36:21 | 51 | 58,840 |
11.09.24 17:28:56 | 3 | 58,780 |
11.09.24 17:23:47 | 1,00 Tsd. | 58,800 |
11.09.24 17:23:01 | 1,00 Tsd. | 58,800 |
11.09.24 16:53:27 | 7 | 58,660 |
11.09.24 16:52:18 | 3 | 58,660 |
11.09.24 16:45:04 | 11 | 58,620 |
11.09.24 16:44:21 | 10 | 58,620 |
11.09.24 16:42:00 | 182 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:59 | 44 | 58,640 |
11.09.24 16:38:15 | 10 | 58,640 |
11.09.24 16:38:02 | 20 | 58,620 |
11.09.24 16:28:29 | 50 | 58,700 |
11.09.24 16:17:54 | 26 | 58,820 |
11.09.24 16:11:36 | 150 | 58,920 |
11.09.24 16:04:30 | 5 | 58,880 |
11.09.24 16:00:26 | 330 | 58,860 |
11.09.24 15:59:29 | 1,00 Tsd. | 58,860 |
11.09.24 15:55:36 | 16 | 58,960 |
11.09.24 15:36:07 | 2 | 59,060 |
11.09.24 15:34:54 | 5 | 59,080 |
11.09.24 15:23:48 | 2,00 Tsd. | 59,160 |
11.09.24 15:23:40 | 2,00 Tsd. | 59,160 |
11.09.24 15:23:22 | 1,00 Tsd. | 59,180 |