UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:43 | 200 | 58,600 |
30.09.24 09:16:25 | 6 | 58,320 |
30.09.24 09:11:52 | 200 | 58,780 |
30.09.24 09:08:22 | 8 | 58,720 |
30.09.24 09:05:29 | 750 | 58,660 |
30.09.24 09:01:56 | 121 | 58,700 |
30.09.24 08:29:06 | 5 | 58,540 |
30.09.24 08:14:16 | 45 | 58,460 |
30.09.24 08:14:02 | 15 | 58,460 |
30.09.24 08:12:39 | 12 | 58,560 |
30.09.24 08:11:45 | 90 | 58,460 |
30.09.24 08:09:50 | 105 | 58,380 |
30.09.24 08:05:53 | 7 | 58,300 |
30.09.24 08:00:00 | 356 | 58,340 |
27.09.24 21:13:27 | 11 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:08 | 1 | 58,560 |
27.09.24 20:46:36 | 6 | 58,560 |
27.09.24 20:43:06 | 13 | 58,240 |
27.09.24 20:42:33 | 6 | 58,220 |
27.09.24 20:16:27 | 9 | 58,220 |
27.09.24 19:40:38 | 33 | 58,520 |
27.09.24 19:37:06 | 36 | 58,220 |
27.09.24 19:34:47 | 50 | 58,220 |
27.09.24 19:17:14 | 40 | 58,220 |
27.09.24 18:53:19 | 9 | 58,520 |
27.09.24 18:19:02 | 90 | 58,620 |
27.09.24 18:15:31 | 9 | 58,600 |
27.09.24 18:02:03 | 20 | 58,640 |
27.09.24 17:23:20 | 100 | 58,840 |
27.09.24 17:17:51 | 85 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:53 | 200 | 58,840 |
27.09.24 17:02:17 | 60 | 58,800 |
27.09.24 16:50:13 | 220 | 58,860 |
27.09.24 16:50:02 | 22 | 58,860 |
27.09.24 16:32:54 | 425 | 58,920 |
27.09.24 16:30:22 | 3 | 58,880 |
27.09.24 16:16:10 | 57 | 58,860 |
27.09.24 16:12:04 | 6 | 58,820 |
27.09.24 16:11:54 | 3 | 58,800 |
27.09.24 16:00:35 | 2 | 58,820 |
27.09.24 15:51:16 | 150 | 58,660 |
27.09.24 15:41:18 | 65 | 58,640 |
27.09.24 15:41:17 | 225 | 58,660 |
27.09.24 15:41:10 | 6 | 58,660 |
27.09.24 15:36:06 | 1 | 58,620 |