UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:10 | 50 | 58,260 |
01.10.24 12:05:34 | 20 | 58,320 |
01.10.24 11:34:11 | 4 | 58,320 |
01.10.24 11:29:51 | 10 | 58,320 |
01.10.24 11:27:30 | 85 | 58,300 |
01.10.24 11:12:16 | 30 | 58,320 |
01.10.24 10:48:24 | 34 | 58,380 |
01.10.24 10:46:22 | 200 | 58,400 |
01.10.24 10:23:57 | 400 | 58,420 |
01.10.24 10:23:57 | 5 | 58,440 |
01.10.24 10:05:32 | 20 | 58,400 |
01.10.24 10:04:45 | 1 | 58,400 |
01.10.24 09:47:46 | 105 | 58,500 |
01.10.24 09:44:18 | 9 | 58,420 |
01.10.24 09:41:00 | 30 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:33 | 4 | 58,440 |
01.10.24 09:38:56 | 28 | 58,420 |
01.10.24 09:36:24 | 28 | 58,400 |
01.10.24 09:36:17 | 52 | 58,420 |
01.10.24 09:31:39 | 42 | 58,480 |
01.10.24 09:30:24 | 906 | 58,480 |
01.10.24 09:29:35 | 9 | 58,420 |
01.10.24 09:25:39 | 25 | 58,360 |
01.10.24 09:20:14 | 100 | 58,380 |
01.10.24 09:01:47 | 119 | 58,160 |
01.10.24 08:42:03 | 16 | 58,280 |
01.10.24 08:31:40 | 1 | 58,300 |
01.10.24 08:31:36 | 2 | 58,160 |
01.10.24 08:31:10 | 3 | 58,160 |
01.10.24 08:30:45 | 1 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:02 | 8 | 58,100 |
01.10.24 08:07:10 | 4 | 58,080 |
01.10.24 08:00:00 | 25 | 58,100 |
30.09.24 21:27:17 | 60 | 58,040 |
30.09.24 21:12:36 | 50 | 58,200 |
30.09.24 21:12:35 | 10 | 58,040 |
30.09.24 20:58:59 | 33 | 58,000 |
30.09.24 20:58:18 | 10 | 58,160 |
30.09.24 20:43:23 | 5 | 58,020 |
30.09.24 20:22:32 | 51 | 58,140 |
30.09.24 19:37:51 | 8 | 57,940 |
30.09.24 19:31:50 | 10 | 58,100 |
30.09.24 19:31:42 | 90 | 58,040 |
30.09.24 19:28:43 | 30 | 57,920 |
30.09.24 19:25:43 | 20 | 57,940 |