UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:48 | 30 | 57,940 |
30.09.24 19:19:01 | 60 | 58,000 |
30.09.24 19:15:02 | 150 | 58,000 |
30.09.24 19:13:31 | 50 | 58,020 |
30.09.24 19:11:51 | 3 | 58,100 |
30.09.24 19:06:27 | 50 | 58,020 |
30.09.24 19:00:43 | 2 | 58,020 |
30.09.24 18:40:41 | 50 | 58,120 |
30.09.24 18:38:03 | 70 | 58,060 |
30.09.24 18:03:15 | 33 | 58,200 |
30.09.24 18:03:07 | 1 | 58,200 |
30.09.24 18:01:01 | 50 | 58,200 |
30.09.24 17:56:13 | 10 | 58,260 |
30.09.24 17:48:22 | 20 | 58,280 |
30.09.24 17:44:19 | 50 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:59 | 20 | 58,120 |
30.09.24 17:26:02 | 35 | 58,320 |
30.09.24 17:25:20 | 21 | 58,340 |
30.09.24 17:23:50 | 8 | 58,360 |
30.09.24 17:23:07 | 8 | 58,340 |
30.09.24 17:14:14 | 25 | 58,360 |
30.09.24 17:06:00 | 43 | 58,380 |
30.09.24 17:03:27 | 100 | 58,440 |
30.09.24 16:24:11 | 21 | 58,380 |
30.09.24 16:24:10 | 371 | 58,400 |
30.09.24 16:20:46 | 600 | 58,360 |
30.09.24 16:18:14 | 36 | 58,380 |
30.09.24 16:10:11 | 1 | 58,400 |
30.09.24 16:07:39 | 35 | 58,460 |
30.09.24 16:01:10 | 15 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:05 | 1 | 58,440 |
30.09.24 15:56:06 | 20 | 58,420 |
30.09.24 15:48:50 | 7 | 58,420 |
30.09.24 15:45:52 | 105 | 58,380 |
30.09.24 15:37:38 | 200 | 58,380 |
30.09.24 15:37:27 | 150 | 58,420 |
30.09.24 15:36:09 | 3 | 58,480 |
30.09.24 15:35:04 | 75 | 58,520 |
30.09.24 15:33:11 | 35 | 58,560 |
30.09.24 15:30:51 | 12 | 58,640 |
30.09.24 15:26:14 | 32 | 58,560 |
30.09.24 15:25:03 | 3 | 58,560 |
30.09.24 15:24:40 | 400 | 58,540 |
30.09.24 15:17:39 | 20 | 58,560 |
30.09.24 15:03:00 | 9 | 58,520 |