UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:08:22 | 2 | 50,780 |
03.07.24 14:01:29 | 8 | 50,820 |
03.07.24 14:01:16 | 2 | 50,840 |
03.07.24 14:00:35 | 1 | 50,820 |
03.07.24 13:49:02 | 134 | 50,820 |
03.07.24 13:34:54 | 30 | 50,800 |
03.07.24 13:16:42 | 47 | 50,780 |
03.07.24 13:08:51 | 25 | 50,840 |
03.07.24 13:07:19 | 17 | 50,840 |
03.07.24 12:58:17 | 15 | 50,900 |
03.07.24 12:42:39 | 3 | 50,920 |
03.07.24 12:32:16 | 20 | 50,860 |
03.07.24 12:31:10 | 58 | 50,840 |
03.07.24 12:28:33 | 20 | 50,840 |
03.07.24 12:27:32 | 11 | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:55:03 | 16 | 50,920 |
03.07.24 11:46:23 | 13 | 50,900 |
03.07.24 11:45:20 | 120 | 50,900 |
03.07.24 11:39:16 | 91 | 50,900 |
03.07.24 11:36:57 | 168 | 50,860 |
03.07.24 11:26:28 | 24 | 50,880 |
03.07.24 11:24:47 | 1 | 50,840 |
03.07.24 11:18:46 | 750 | 50,900 |
03.07.24 11:17:01 | 30 | 50,860 |
03.07.24 11:15:29 | 100 | 50,860 |
03.07.24 11:09:14 | 6 | 50,860 |
03.07.24 11:05:00 | 40 | 50,880 |
03.07.24 11:03:32 | 37 | 50,860 |
03.07.24 11:00:22 | 2 | 50,860 |
03.07.24 10:57:10 | 455 | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:41:24 | 21 | 50,880 |
03.07.24 10:38:19 | 40 | 50,840 |
03.07.24 10:32:17 | 10 | 50,820 |
03.07.24 10:30:41 | 9 | 50,800 |
03.07.24 10:30:06 | 200 | 50,800 |
03.07.24 10:21:43 | 192 | 50,820 |
03.07.24 10:18:10 | 10 | 50,820 |
03.07.24 09:59:14 | 11 | 50,860 |
03.07.24 09:56:37 | 100 | 50,880 |
03.07.24 09:50:11 | 33 | 50,860 |
03.07.24 09:49:22 | 45 | 50,860 |
03.07.24 09:45:31 | 47 | 50,940 |
03.07.24 09:44:15 | 40 | 50,940 |
03.07.24 09:43:11 | 500 | 50,940 |
03.07.24 09:32:04 | 25 | 50,940 |