UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:26 | 100 | 58,640 |
30.09.24 11:30:26 | 100 | 58,520 |
30.09.24 11:30:22 | 250 | 58,520 |
30.09.24 11:26:33 | 550 | 58,520 |
30.09.24 11:16:29 | 50 | 58,520 |
30.09.24 10:31:11 | 122 | 58,480 |
30.09.24 10:30:28 | 50 | 58,500 |
30.09.24 10:25:13 | 39 | 58,480 |
30.09.24 10:24:36 | 1 | 58,500 |
30.09.24 10:24:35 | 41 | 58,480 |
30.09.24 10:24:00 | 10 | 58,480 |
30.09.24 10:23:35 | 50 | 58,500 |
30.09.24 10:22:01 | 3 | 58,520 |
30.09.24 10:16:37 | 100 | 58,500 |
30.09.24 10:02:00 | 10 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:27 | 15 | 58,520 |
30.09.24 09:51:15 | 300 | 58,500 |
30.09.24 09:50:17 | 500 | 58,540 |
30.09.24 09:38:31 | 1 | 58,620 |
30.09.24 09:35:59 | 71 | 58,640 |
30.09.24 09:32:03 | 60 | 58,700 |
30.09.24 09:30:22 | 4 | 58,700 |
30.09.24 09:27:43 | 200 | 58,600 |
30.09.24 09:16:25 | 6 | 58,320 |
30.09.24 09:11:52 | 200 | 58,780 |
30.09.24 09:08:22 | 8 | 58,720 |
30.09.24 09:05:29 | 750 | 58,660 |
30.09.24 09:01:56 | 121 | 58,700 |
30.09.24 08:29:06 | 5 | 58,540 |
30.09.24 08:14:16 | 45 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:02 | 15 | 58,460 |
30.09.24 08:12:39 | 12 | 58,560 |
30.09.24 08:11:45 | 90 | 58,460 |
30.09.24 08:09:50 | 105 | 58,380 |
30.09.24 08:05:53 | 7 | 58,300 |
30.09.24 08:00:00 | 356 | 58,340 |
27.09.24 21:13:27 | 11 | 58,260 |
27.09.24 20:51:08 | 1 | 58,560 |
27.09.24 20:46:36 | 6 | 58,560 |
27.09.24 20:43:06 | 13 | 58,240 |
27.09.24 20:42:33 | 6 | 58,220 |
27.09.24 20:16:27 | 9 | 58,220 |
27.09.24 19:40:38 | 33 | 58,520 |
27.09.24 19:37:06 | 36 | 58,220 |
27.09.24 19:34:47 | 50 | 58,220 |