UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:16 | 20 | 58,440 |
30.09.24 14:30:01 | 59 | 58,500 |
30.09.24 14:27:36 | 50 | 58,460 |
30.09.24 14:24:51 | 15 | 58,480 |
30.09.24 14:23:13 | 10 | 58,500 |
30.09.24 14:22:17 | 20 | 58,500 |
30.09.24 14:09:41 | 115 | 58,460 |
30.09.24 14:08:16 | 25 | 58,460 |
30.09.24 14:05:44 | 40 | 58,520 |
30.09.24 14:00:34 | 4 | 58,480 |
30.09.24 13:58:08 | 16 | 58,500 |
30.09.24 13:55:28 | 9 | 58,460 |
30.09.24 13:45:07 | 20 | 58,480 |
30.09.24 13:35:31 | 21 | 58,440 |
30.09.24 12:59:11 | 4 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:22 | 4 | 58,600 |
30.09.24 12:19:35 | 20 | 58,540 |
30.09.24 12:14:44 | 1 | 58,580 |
30.09.24 12:12:21 | 46 | 58,560 |
30.09.24 11:59:51 | 200 | 58,580 |
30.09.24 11:55:48 | 34 | 58,580 |
30.09.24 11:52:12 | 150 | 58,600 |
30.09.24 11:50:07 | 600 | 58,540 |
30.09.24 11:34:26 | 100 | 58,640 |
30.09.24 11:30:26 | 100 | 58,520 |
30.09.24 11:30:22 | 250 | 58,520 |
30.09.24 11:26:33 | 550 | 58,520 |
30.09.24 11:16:29 | 50 | 58,520 |
30.09.24 10:31:11 | 122 | 58,480 |
30.09.24 10:30:28 | 50 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:13 | 39 | 58,480 |
30.09.24 10:24:36 | 1 | 58,500 |
30.09.24 10:24:35 | 41 | 58,480 |
30.09.24 10:24:00 | 10 | 58,480 |
30.09.24 10:23:35 | 50 | 58,500 |
30.09.24 10:22:01 | 3 | 58,520 |
30.09.24 10:16:37 | 100 | 58,500 |
30.09.24 10:02:00 | 10 | 58,420 |
30.09.24 09:52:27 | 15 | 58,520 |
30.09.24 09:51:15 | 300 | 58,500 |
30.09.24 09:50:17 | 500 | 58,540 |
30.09.24 09:38:31 | 1 | 58,620 |
30.09.24 09:35:59 | 71 | 58,640 |
30.09.24 09:32:03 | 60 | 58,700 |
30.09.24 09:30:22 | 4 | 58,700 |