FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:15 | - | 7,270 |
30.09.24 11:10:15 | - | 7,270 |
30.09.24 11:10:02 | - | 7,275 |
30.09.24 11:09:51 | - | 7,270 |
30.09.24 11:09:44 | - | 7,270 |
30.09.24 11:09:43 | - | 7,275 |
30.09.24 11:08:31 | - | 7,270 |
30.09.24 11:08:30 | - | 7,270 |
30.09.24 11:08:25 | - | 7,270 |
30.09.24 11:08:23 | - | 7,265 |
30.09.24 11:08:22 | - | 7,270 |
30.09.24 11:08:22 | - | 7,280 |
30.09.24 11:08:21 | - | 7,285 |
30.09.24 11:07:20 | - | 7,290 |
30.09.24 11:05:29 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:12 | - | 7,290 |
30.09.24 11:03:05 | - | 7,295 |
30.09.24 11:02:48 | - | 7,310 |
30.09.24 11:02:42 | - | 7,315 |
30.09.24 11:00:48 | - | 7,320 |
30.09.24 11:00:46 | - | 7,320 |
30.09.24 11:00:20 | - | 7,330 |
30.09.24 11:00:19 | - | 7,335 |
30.09.24 10:59:25 | - | 7,340 |
30.09.24 10:56:25 | - | 7,340 |
30.09.24 10:56:10 | - | 7,345 |
30.09.24 10:55:50 | - | 7,350 |
30.09.24 10:55:49 | - | 7,345 |
30.09.24 10:55:47 | - | 7,340 |
30.09.24 10:55:46 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:02 | - | 7,330 |
30.09.24 10:53:58 | - | 7,325 |
30.09.24 10:53:57 | - | 7,325 |
30.09.24 10:53:43 | - | 7,330 |
30.09.24 10:53:08 | - | 7,325 |
30.09.24 10:53:02 | - | 7,330 |
30.09.24 10:51:55 | - | 7,335 |
30.09.24 10:51:53 | - | 7,330 |
30.09.24 10:51:53 | - | 7,330 |
30.09.24 10:51:52 | - | 7,330 |
30.09.24 10:51:23 | - | 7,335 |
30.09.24 10:51:22 | - | 7,330 |
30.09.24 10:51:01 | - | 7,330 |
30.09.24 10:50:46 | - | 7,330 |
30.09.24 10:50:28 | - | 7,330 |