FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:26 | - | 7,330 |
30.09.24 10:50:24 | - | 7,330 |
30.09.24 10:50:23 | - | 7,330 |
30.09.24 10:50:09 | - | 7,330 |
30.09.24 10:50:05 | - | 7,330 |
30.09.24 10:49:50 | - | 7,330 |
30.09.24 10:49:49 | - | 7,330 |
30.09.24 10:49:47 | - | 7,335 |
30.09.24 10:49:47 | - | 7,330 |
30.09.24 10:48:39 | - | 7,330 |
30.09.24 10:48:33 | - | 7,330 |
30.09.24 10:48:23 | - | 7,330 |
30.09.24 10:46:47 | - | 7,330 |
30.09.24 10:46:21 | - | 7,335 |
30.09.24 10:46:19 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:18 | - | 7,325 |
30.09.24 10:44:54 | - | 7,325 |
30.09.24 10:44:39 | - | 7,325 |
30.09.24 10:44:38 | - | 7,330 |
30.09.24 10:43:22 | - | 7,335 |
30.09.24 10:41:40 | - | 7,335 |
30.09.24 10:39:53 | - | 7,335 |
30.09.24 10:39:37 | - | 7,335 |
30.09.24 10:39:35 | - | 7,330 |
30.09.24 10:38:51 | - | 7,315 |
30.09.24 10:38:44 | - | 7,315 |
30.09.24 10:38:43 | - | 7,325 |
30.09.24 10:38:40 | - | 7,335 |
30.09.24 10:38:38 | - | 7,345 |
30.09.24 10:38:28 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:27 | - | 7,335 |
30.09.24 10:36:01 | - | 7,335 |
30.09.24 10:34:10 | - | 7,330 |
30.09.24 10:34:10 | - | 7,325 |
30.09.24 10:34:05 | - | 7,315 |
30.09.24 10:34:01 | - | 7,310 |
30.09.24 10:33:56 | - | 7,310 |
30.09.24 10:33:46 | - | 7,310 |
30.09.24 10:33:28 | - | 7,310 |
30.09.24 10:33:28 | - | 7,305 |
30.09.24 10:33:27 | - | 7,305 |
30.09.24 10:31:08 | - | 7,300 |
30.09.24 10:31:08 | - | 7,295 |
30.09.24 10:30:22 | - | 7,295 |
30.09.24 10:30:20 | - | 7,290 |