FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:12 | - | 7,335 |
30.09.24 10:13:10 | - | 7,340 |
30.09.24 10:13:09 | - | 7,340 |
30.09.24 10:13:01 | - | 7,340 |
30.09.24 10:13:01 | - | 7,340 |
30.09.24 10:12:33 | - | 7,345 |
30.09.24 10:12:33 | - | 7,340 |
30.09.24 10:11:28 | - | 7,335 |
30.09.24 10:11:07 | - | 7,340 |
30.09.24 10:11:06 | - | 7,335 |
30.09.24 10:11:04 | - | 7,340 |
30.09.24 10:11:04 | - | 7,345 |
30.09.24 10:10:50 | - | 7,350 |
30.09.24 10:10:48 | - | 7,355 |
30.09.24 10:10:15 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:11 | - | 7,360 |
30.09.24 10:10:09 | - | 7,360 |
30.09.24 10:10:06 | - | 7,360 |
30.09.24 10:09:58 | - | 7,360 |
30.09.24 10:09:44 | - | 7,355 |
30.09.24 10:07:13 | - | 7,350 |
30.09.24 10:07:07 | - | 7,355 |
30.09.24 10:07:06 | - | 7,355 |
30.09.24 10:06:43 | - | 7,360 |
30.09.24 10:06:42 | - | 7,355 |
30.09.24 10:06:30 | - | 7,355 |
30.09.24 10:06:26 | - | 7,355 |
30.09.24 10:06:20 | - | 7,355 |
30.09.24 10:06:20 | - | 7,355 |
30.09.24 10:06:18 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:17 | - | 7,355 |
30.09.24 10:06:13 | - | 7,355 |
30.09.24 10:05:57 | - | 7,350 |
30.09.24 10:05:55 | - | 7,355 |
30.09.24 10:05:54 | - | 7,360 |
30.09.24 10:05:51 | - | 7,360 |
30.09.24 10:05:43 | - | 7,360 |
30.09.24 10:05:42 | - | 7,365 |
30.09.24 10:05:42 | - | 7,360 |
30.09.24 10:05:41 | - | 7,365 |
30.09.24 10:05:33 | - | 7,360 |
30.09.24 10:05:31 | - | 7,365 |
30.09.24 10:05:27 | - | 7,360 |
30.09.24 10:02:36 | - | 7,365 |
30.09.24 10:01:06 | - | 7,370 |