FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:51 | - | 7,460 |
30.09.24 09:13:47 | - | 7,460 |
30.09.24 09:13:47 | - | 7,460 |
30.09.24 09:13:45 | - | 7,460 |
30.09.24 09:13:43 | - | 7,460 |
30.09.24 09:13:38 | - | 7,460 |
30.09.24 09:13:37 | - | 7,470 |
30.09.24 09:13:36 | - | 7,470 |
30.09.24 09:13:27 | - | 7,470 |
30.09.24 09:10:26 | - | 7,470 |
30.09.24 09:10:14 | - | 7,470 |
30.09.24 09:08:38 | - | 7,470 |
30.09.24 09:08:36 | - | 7,470 |
30.09.24 09:08:10 | - | 7,470 |
30.09.24 09:08:08 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:53 | - | 7,470 |
30.09.24 09:07:53 | - | 7,470 |
30.09.24 09:07:24 | - | 7,470 |
30.09.24 09:07:23 | - | 7,470 |
30.09.24 09:07:14 | - | 7,470 |
30.09.24 09:07:03 | - | 7,475 |
30.09.24 09:07:01 | - | 7,475 |
30.09.24 09:07:01 | - | 7,475 |
30.09.24 09:06:49 | - | 7,475 |
30.09.24 09:06:48 | - | 7,475 |
30.09.24 09:06:35 | - | 7,475 |
30.09.24 09:06:34 | - | 7,475 |
30.09.24 09:06:24 | - | 7,475 |
30.09.24 09:06:03 | - | 7,475 |
30.09.24 09:06:02 | - | 7,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:53 | - | 7,475 |
30.09.24 09:05:47 | - | 7,475 |
30.09.24 09:05:46 | - | 7,475 |
30.09.24 09:05:44 | - | 7,475 |
30.09.24 09:05:43 | - | 7,475 |
30.09.24 09:05:42 | - | 7,470 |
30.09.24 09:05:25 | - | 7,465 |
30.09.24 09:05:23 | - | 7,460 |
30.09.24 09:02:53 | - | 7,455 |
30.09.24 09:02:52 | - | 7,460 |
30.09.24 09:02:21 | - | 7,460 |
30.09.24 09:02:20 | - | 7,465 |
30.09.24 09:02:20 | - | 7,470 |
30.09.24 09:02:16 | - | 7,470 |
30.09.24 09:02:16 | - | 7,470 |