FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:14 | - | 7,410 |
30.09.24 09:50:57 | - | 7,410 |
30.09.24 09:47:57 | - | 7,410 |
30.09.24 09:47:55 | - | 7,405 |
30.09.24 09:45:04 | - | 7,410 |
30.09.24 09:44:31 | - | 7,410 |
30.09.24 09:41:53 | - | 7,410 |
30.09.24 09:41:52 | - | 7,410 |
30.09.24 09:41:31 | - | 7,410 |
30.09.24 09:41:30 | - | 7,415 |
30.09.24 09:41:10 | - | 7,415 |
30.09.24 09:38:41 | - | 7,420 |
30.09.24 09:37:53 | - | 7,420 |
30.09.24 09:37:51 | - | 7,420 |
30.09.24 09:37:01 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:19 | - | 7,420 |
30.09.24 09:36:17 | - | 7,420 |
30.09.24 09:36:07 | - | 7,420 |
30.09.24 09:33:06 | - | 7,420 |
30.09.24 09:33:04 | - | 7,420 |
30.09.24 09:30:30 | - | 7,420 |
30.09.24 09:30:28 | - | 7,420 |
30.09.24 09:29:31 | - | 7,420 |
30.09.24 09:29:29 | - | 7,435 |
30.09.24 09:29:07 | - | 7,435 |
30.09.24 09:26:07 | - | 7,435 |
30.09.24 09:26:06 | - | 7,435 |
30.09.24 09:25:58 | - | 7,435 |
30.09.24 09:22:58 | - | 7,435 |
30.09.24 09:22:24 | - | 7,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:15 | - | 7,435 |
30.09.24 09:20:14 | - | 7,420 |
30.09.24 09:19:57 | - | 7,435 |
30.09.24 09:19:56 | - | 7,440 |
30.09.24 09:18:23 | - | 7,445 |
30.09.24 09:18:21 | - | 7,455 |
30.09.24 09:17:42 | - | 7,460 |
30.09.24 09:16:36 | - | 7,460 |
30.09.24 09:16:35 | - | 7,460 |
30.09.24 09:16:35 | - | 7,460 |
30.09.24 09:16:34 | - | 7,460 |
30.09.24 09:16:10 | - | 7,460 |
30.09.24 09:16:06 | - | 7,460 |
30.09.24 09:15:58 | - | 7,460 |
30.09.24 09:15:52 | - | 7,460 |