FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:05 | - | 7,370 |
30.09.24 10:00:50 | - | 7,370 |
30.09.24 10:00:48 | - | 7,370 |
30.09.24 10:00:23 | - | 7,375 |
30.09.24 10:00:16 | - | 7,370 |
30.09.24 10:00:13 | - | 7,370 |
30.09.24 10:00:09 | - | 7,370 |
30.09.24 10:00:06 | - | 7,375 |
30.09.24 10:00:03 | - | 7,375 |
30.09.24 09:59:01 | - | 7,375 |
30.09.24 09:58:21 | - | 7,375 |
30.09.24 09:58:21 | - | 7,370 |
30.09.24 09:57:50 | - | 7,365 |
30.09.24 09:57:41 | - | 7,365 |
30.09.24 09:57:41 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:10 | - | 7,390 |
30.09.24 09:57:09 | - | 7,395 |
30.09.24 09:56:45 | - | 7,400 |
30.09.24 09:55:28 | - | 7,395 |
30.09.24 09:55:22 | - | 7,395 |
30.09.24 09:54:52 | - | 7,390 |
30.09.24 09:54:52 | - | 7,390 |
30.09.24 09:54:52 | - | 7,380 |
30.09.24 09:54:51 | - | 7,375 |
30.09.24 09:54:50 | - | 7,375 |
30.09.24 09:54:50 | - | 7,370 |
30.09.24 09:53:40 | - | 7,365 |
30.09.24 09:53:39 | - | 7,350 |
30.09.24 09:53:24 | - | 7,335 |
30.09.24 09:53:14 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:11 | - | 7,335 |
30.09.24 09:53:02 | - | 7,405 |
30.09.24 09:52:57 | - | 7,410 |
30.09.24 09:52:54 | - | 7,405 |
30.09.24 09:52:53 | - | 7,410 |
30.09.24 09:52:50 | - | 7,405 |
30.09.24 09:52:45 | - | 7,410 |
30.09.24 09:52:43 | - | 7,405 |
30.09.24 09:52:16 | - | 7,410 |
30.09.24 09:52:09 | - | 7,405 |
30.09.24 09:52:02 | - | 7,410 |
30.09.24 09:51:55 | - | 7,405 |
30.09.24 09:51:42 | - | 7,410 |
30.09.24 09:51:41 | - | 7,405 |
30.09.24 09:51:18 | - | 7,410 |