FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:28 | - | 7,310 |
30.09.24 10:33:28 | - | 7,305 |
30.09.24 10:33:27 | - | 7,305 |
30.09.24 10:31:08 | - | 7,300 |
30.09.24 10:31:08 | - | 7,295 |
30.09.24 10:30:22 | - | 7,295 |
30.09.24 10:30:20 | - | 7,290 |
30.09.24 10:30:04 | - | 7,295 |
30.09.24 10:29:55 | - | 7,290 |
30.09.24 10:29:28 | - | 7,295 |
30.09.24 10:28:29 | - | 7,300 |
30.09.24 10:28:28 | - | 7,300 |
30.09.24 10:28:22 | - | 7,305 |
30.09.24 10:28:10 | - | 7,305 |
30.09.24 10:28:07 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:52 | - | 7,315 |
30.09.24 10:26:46 | - | 7,315 |
30.09.24 10:26:40 | - | 7,320 |
30.09.24 10:25:27 | - | 7,315 |
30.09.24 10:25:19 | - | 7,320 |
30.09.24 10:25:13 | - | 7,315 |
30.09.24 10:25:09 | - | 7,320 |
30.09.24 10:25:06 | - | 7,315 |
30.09.24 10:25:05 | - | 7,320 |
30.09.24 10:23:35 | - | 7,325 |
30.09.24 10:23:33 | - | 7,330 |
30.09.24 10:23:32 | - | 7,325 |
30.09.24 10:23:32 | - | 7,330 |
30.09.24 10:23:19 | - | 7,335 |
30.09.24 10:23:11 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:16 | - | 7,335 |
30.09.24 10:21:48 | - | 7,335 |
30.09.24 10:21:44 | - | 7,335 |
30.09.24 10:21:44 | - | 7,340 |
30.09.24 10:21:25 | - | 7,340 |
30.09.24 10:21:25 | - | 7,340 |
30.09.24 10:21:00 | - | 7,340 |
30.09.24 10:20:26 | - | 7,340 |
30.09.24 10:20:25 | - | 7,340 |
30.09.24 10:19:24 | - | 7,340 |
30.09.24 10:19:09 | - | 7,340 |
30.09.24 10:18:52 | - | 7,340 |
30.09.24 10:18:42 | - | 7,340 |
30.09.24 10:16:12 | - | 7,335 |
30.09.24 10:13:12 | - | 7,335 |