FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:33 | - | 7,325 |
30.09.24 11:28:33 | - | 7,320 |
30.09.24 11:27:34 | - | 7,315 |
30.09.24 11:27:31 | - | 7,315 |
30.09.24 11:27:09 | - | 7,320 |
30.09.24 11:27:04 | - | 7,315 |
30.09.24 11:24:57 | - | 7,315 |
30.09.24 11:24:35 | - | 7,305 |
30.09.24 11:24:10 | - | 7,305 |
30.09.24 11:24:07 | - | 7,305 |
30.09.24 11:24:00 | - | 7,305 |
30.09.24 11:23:59 | - | 7,300 |
30.09.24 11:22:26 | - | 7,295 |
30.09.24 11:22:25 | - | 7,290 |
30.09.24 11:22:25 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:07 | - | 7,280 |
30.09.24 11:21:01 | - | 7,275 |
30.09.24 11:20:22 | - | 7,275 |
30.09.24 11:20:16 | - | 7,270 |
30.09.24 11:19:37 | - | 7,265 |
30.09.24 11:19:29 | - | 7,265 |
30.09.24 11:19:28 | - | 7,260 |
30.09.24 11:19:06 | - | 7,255 |
30.09.24 11:19:04 | - | 7,250 |
30.09.24 11:18:49 | - | 7,255 |
30.09.24 11:18:14 | - | 7,250 |
30.09.24 11:17:55 | - | 7,250 |
30.09.24 11:17:54 | - | 7,255 |
30.09.24 11:17:53 | - | 7,260 |
30.09.24 11:15:24 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:43 | - | 7,265 |
30.09.24 11:13:55 | - | 7,265 |
30.09.24 11:12:46 | - | 7,265 |
30.09.24 11:12:25 | - | 7,270 |
30.09.24 11:12:08 | - | 7,265 |
30.09.24 11:12:03 | - | 7,265 |
30.09.24 11:11:42 | - | 7,265 |
30.09.24 11:11:37 | - | 7,270 |
30.09.24 11:10:35 | - | 7,275 |
30.09.24 11:10:34 | - | 7,270 |
30.09.24 11:10:27 | - | 7,270 |
30.09.24 11:10:23 | - | 7,275 |
30.09.24 11:10:21 | - | 7,275 |
30.09.24 11:10:20 | - | 7,270 |
30.09.24 11:10:16 | - | 7,270 |